StockDomo.com

EVC Profile

Created EVC on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVC SOLD -32.22 % 2021-11-08 $9.21 2021-11-09 $9.25 2022-01-10 $6.26 2022-01-10 $6.27 $9.30 $6.13 0.54 % -33.73 % 1
2 EVC SOLD -28.33 % 2021-11-05 $8.97 2021-11-08 $9.00 2022-01-07 $6.31 2022-01-07 $6.45 $9.34 $6.13 3.78 % -31.89 % 4
3 EVC SOLD -28.33 % 2021-11-05 $8.97 2021-11-08 $9.00 2022-01-07 $6.31 2022-01-07 $6.45 $9.34 $6.13 3.78 % -31.89 % 1
4 EVC SOLD -21.67 % 2021-11-04 $8.83 2021-11-05 $8.86 2022-01-04 $6.58 2022-01-04 $6.94 $9.34 $6.17 5.42 % -30.36 % 1
5 EVC SOLD -19.65 % 2021-11-02 $8.49 2021-11-03 $8.50 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 9.88 % -27.41 % 4
6 EVC SOLD -19.65 % 2021-11-02 $8.49 2021-11-03 $8.50 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 9.88 % -27.41 % 1
7 EVC SOLD -19.36 % 2021-11-01 $8.47 2021-11-02 $8.47 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 10.27 % -27.15 % 4
8 EVC SOLD -19.36 % 2021-11-01 $8.47 2021-11-02 $8.47 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 10.27 % -27.15 % 1
9 EVC SOLD 1.78 % 2021-09-01 $7.75 2021-09-02 $7.85 2021-11-01 $8.47 2021-11-01 $7.99 $8.40 $6.62 7.01 % -15.67 % 1
10 EVC SOLD -3.68 % 2021-08-11 $7.56 2021-08-12 $7.61 2021-10-11 $7.50 2021-10-11 $7.33 $8.11 $6.18 6.57 % -18.79 % 1
11 EVC SOLD 0.69 % 2021-08-10 $7.27 2021-08-11 $7.28 2021-10-11 $7.50 2021-10-11 $7.33 $8.11 $6.18 11.40 % -15.11 % 4
12 EVC SOLD 0.69 % 2021-08-10 $7.27 2021-08-11 $7.28 2021-10-11 $7.50 2021-10-11 $7.33 $8.11 $6.18 11.40 % -15.11 % 1
13 EVC SOLD 8.91 % 2021-06-28 $6.48 2021-06-29 $6.51 2021-08-30 $7.00 2021-08-30 $7.09 $7.67 $5.47 17.82 % -15.98 % 1
14 EVC SOLD 4.05 % 2021-06-25 $6.36 2021-06-28 $6.42 2021-08-27 $6.95 2021-08-27 $6.68 $7.67 $5.47 19.47 % -14.80 % 4
15 EVC SOLD 4.05 % 2021-06-25 $6.36 2021-06-28 $6.42 2021-08-27 $6.95 2021-08-27 $6.68 $7.67 $5.47 19.47 % -14.80 % 1
16 EVC SOLD 14.67 % 2021-06-24 $6.00 2021-06-25 $6.00 2021-08-24 $6.76 2021-08-24 $6.88 $7.67 $5.47 27.83 % -8.83 % 4
17 EVC SOLD 14.67 % 2021-06-24 $6.00 2021-06-25 $6.00 2021-08-24 $6.76 2021-08-24 $6.88 $7.67 $5.47 27.83 % -8.83 % 1
18 EVC SOLD 32.73 % 2021-06-11 $5.54 2021-06-14 $5.56 2021-08-13 $7.27 2021-08-13 $7.38 $7.67 $5.12 37.95 % -7.91 % 4
19 EVC SOLD 32.73 % 2021-06-11 $5.54 2021-06-14 $5.56 2021-08-13 $7.27 2021-08-13 $7.38 $7.67 $5.12 37.95 % -7.91 % 1
20 EVC SOLD 35.14 % 2021-06-10 $5.16 2021-06-11 $5.18 2021-08-10 $7.27 2021-08-10 $7.00 $7.10 $5.12 37.07 % -1.16 % 4
21 EVC SOLD 35.14 % 2021-06-10 $5.16 2021-06-11 $5.18 2021-08-10 $7.27 2021-08-10 $7.00 $7.10 $5.12 37.07 % -1.16 % 1
22 EVC SOLD 35.85 % 2021-05-24 $4.61 2021-05-25 $4.63 2021-07-26 $6.47 2021-07-26 $6.29 $7.10 $4.46 53.35 % -3.67 % 1
23 EVC SOLD 34.19 % 2021-05-21 $4.53 2021-05-24 $4.65 2021-07-23 $6.26 2021-07-23 $6.24 $7.10 $4.46 52.69 % -4.09 % 4
24 EVC SOLD 34.19 % 2021-05-21 $4.53 2021-05-24 $4.65 2021-07-23 $6.26 2021-07-23 $6.24 $7.10 $4.46 52.69 % -4.09 % 1
25 EVC SOLD -3.90 % 2021-03-12 $4.06 2021-03-15 $4.10 2021-05-14 $3.91 2021-05-14 $3.94 $4.42 $3.59 7.80 % -12.44 % 1
26 EVC SOLD 64.21 % 2020-10-14 $1.92 2020-10-15 $1.90 2020-12-14 $3.12 2020-12-14 $3.12 $3.26 $1.71 71.58 % -10.00 % 5
27 EVC SOLD 10.62 % 2020-08-13 $1.52 2020-08-14 $1.60 2020-10-13 $1.80 2020-10-13 $1.77 $1.82 $1.25 13.75 % -21.88 % 3
28 EVC SOLD -19.94 % 2019-09-20 $3.31 2019-09-23 $3.31 2019-11-22 $2.69 2019-11-22 $2.65 $3.34 $2.53 0.91 % -23.56 % 5
29 EVC SOLD -2.52 % 2019-06-28 $3.12 2019-07-01 $3.17 2019-08-30 $3.06 2019-08-30 $3.09 $3.50 $2.41 10.41 % -23.97 % 3
30 EVC SOLD -7.94 % 2019-05-07 $3.42 2019-05-08 $3.40 2019-07-08 $3.19 2019-07-08 $3.13 $3.41 $2.77 0.29 % -18.53 % 3
31 EVC SOLD -39.77 % 2018-11-05 $5.31 2018-11-06 $5.28 2019-01-07 $3.38 2019-01-07 $3.18 $5.42 $2.56 2.65 % -51.52 % 5
32 EVC SOLD -42.88 % 2018-11-02 $5.14 2018-11-05 $5.20 2019-01-04 $3.16 2019-01-04 $2.97 $5.42 $2.56 4.23 % -50.77 % 3
33 EVC SOLD 2.29 % 2018-07-31 $4.85 2018-08-01 $4.80 2018-10-01 $4.86 2018-10-01 $4.91 $5.68 $4.30 18.33 % -10.42 % 3
34 EVC SOLD -16.77 % 2017-12-08 $7.75 2017-12-11 $7.75 2018-02-09 $6.50 2018-02-09 $6.45 $7.90 $6.26 1.94 % -19.23 % 4
35 EVC SOLD -16.77 % 2017-12-08 $7.75 2017-12-11 $7.75 2018-02-09 $6.50 2018-02-09 $6.45 $7.90 $6.26 1.94 % -19.23 % 1
36 EVC SOLD -10.74 % 2017-12-04 $7.50 2017-12-05 $7.45 2018-02-05 $6.45 2018-02-05 $6.65 $7.90 $6.50 6.04 % -12.75 % 1
37 EVC SOLD -9.40 % 2017-12-01 $7.40 2017-12-04 $7.45 2018-02-02 $6.70 2018-02-02 $6.75 $7.90 $6.60 6.04 % -11.41 % 4
38 EVC SOLD -9.40 % 2017-12-01 $7.40 2017-12-04 $7.45 2018-02-02 $6.70 2018-02-02 $6.75 $7.90 $6.60 6.04 % -11.41 % 1
39 EVC SOLD 22.50 % 2017-11-16 $6.00 2017-11-17 $6.00 2018-01-16 $7.10 2018-01-16 $7.35 $7.90 $5.95 31.67 % -0.83 % 5
40 EVC SOLD 24.35 % 2017-11-07 $5.70 2017-11-08 $5.75 2018-01-08 $7.15 2018-01-08 $7.15 $7.90 $5.65 37.39 % -1.74 % 3
41 EVC SOLD -11.81 % 2017-06-21 $6.35 2017-06-22 $6.35 2017-08-21 $5.55 2017-08-21 $5.60 $6.90 $5.45 8.66 % -14.17 % 5

Average Return: 0.72 %

Average High Return: 18.07 %

Average Low Return: -17.29 %

Stock Details Yahoo Finance: EVC

Stock Chart:EVC

By: StockDomo.com