StockDomo.com

EVLO Profile

Created EVLO on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVLO SOLD -23.81 % 2022-06-02 $2.67 2022-06-03 $2.73 2022-08-02 $2.23 2022-08-02 $2.08 $2.73 $1.69 0.00% -38.10 % 3
2 EVLO SOLD -59.31 % 2022-03-24 $4.12 2022-03-25 $4.08 2022-05-24 $1.46 2022-05-24 $1.66 $4.36 $1.60 6.86 % -60.78 % 3
3 EVLO SOLD -51.83 % 2021-11-05 $12.00 2021-11-08 $12.60 2022-01-07 $5.99 2022-01-07 $6.07 $12.74 $5.88 1.11 % -53.33 % 5
4 EVLO SOLD -29.40 % 2021-07-06 $13.49 2021-07-07 $13.57 2021-09-07 $9.07 2021-09-07 $9.58 $14.20 $8.87 4.64 % -34.64 % 3
5 EVLO SOLD -32.32 % 2021-01-28 $18.60 2021-01-29 $15.50 2021-03-30 $10.37 2021-03-30 $10.49 $18.79 $8.72 21.23 % -43.74 % 1
6 EVLO SOLD -14.82 % 2021-01-15 $14.43 2021-01-19 $15.45 2021-03-22 $13.35 2021-03-22 $13.16 $19.93 $8.72 29.00 % -43.56 % 1
7 EVLO SOLD 90.10 % 2020-12-14 $9.41 2020-12-15 $9.19 2021-02-16 $16.50 2021-02-16 $17.47 $19.93 $8.52 116.87 % -7.29 % 1
8 EVLO SOLD 214.51 % 2020-11-24 $5.07 2020-11-25 $5.10 2021-01-25 $16.66 2021-01-25 $16.04 $17.66 $4.84 246.27 % -5.10 % 3
9 EVLO SOLD -12.82 % 2020-08-25 $5.13 2020-08-26 $5.15 2020-10-27 $4.59 2020-10-27 $4.49 $6.15 $4.01 19.42 % -22.14 % 5
10 EVLO SOLD 4.08 % 2020-06-25 $4.90 2020-06-26 $4.90 2020-08-25 $5.13 2020-08-25 $5.10 $5.44 $3.65 11.02 % -25.51 % 3
11 EVLO SOLD 0.00% 2020-04-24 $5.18 2020-04-27 $4.90 2020-06-26 $4.98 2020-06-26 $4.90 $6.45 $3.55 31.63 % -27.55 % 3
12 EVLO SOLD -25.51 % 2019-09-18 $8.72 2019-09-19 $8.78 2019-11-18 $6.10 2019-11-18 $6.54 $9.27 $5.57 5.58 % -36.56 % 5
13 EVLO SOLD -9.97 % 2019-07-17 $8.62 2019-07-18 $8.83 2019-09-16 $8.08 2019-09-16 $7.95 $8.83 $4.90 0.00% -44.51 % 3
14 EVLO SOLD -10.88 % 2018-12-10 $10.50 2018-12-11 $10.29 2019-02-11 $8.92 2019-02-11 $9.17 $15.89 $8.62 54.42 % -16.23 % 3
15 EVLO SOLD -11.51 % 2018-12-03 $10.45 2018-12-04 $10.34 2019-02-04 $9.00 2019-02-04 $9.15 $15.89 $8.64 53.68 % -16.44 % 3
16 EVLO SOLD -38.51 % 2018-08-24 $13.74 2018-08-27 $13.84 2018-10-26 $8.50 2018-10-26 $8.51 $14.88 $8.51 7.51 % -38.51 % 5
17 EVLO SOLD -38.51 % 2018-08-24 $13.74 2018-08-27 $13.84 2018-10-26 $8.50 2018-10-26 $8.51 $14.88 $8.51 7.51 % -38.51 % 3
18 EVLO SOLD -10.86 % 2018-07-19 $14.76 2018-07-20 $14.82 2018-09-18 $13.57 2018-09-18 $13.21 $14.98 $12.15 1.08 % -18.02 % 5
19 EVLO SOLD -10.86 % 2018-07-19 $14.76 2018-07-20 $14.82 2018-09-18 $13.57 2018-09-18 $13.21 $14.98 $12.15 1.08 % -18.02 % 3
20 EVLO SOLD -23.82 % 2018-06-04 $16.00 2018-06-05 $16.58 2018-08-06 $12.59 2018-08-06 $12.63 $16.58 $11.10 0.00% -33.05 % 5
21 EVLO SOLD -23.82 % 2018-06-04 $16.00 2018-06-05 $16.58 2018-08-06 $12.59 2018-08-06 $12.63 $16.58 $11.10 0.00% -33.05 % 3
22 EVLO SOLD -19.95 % 2018-05-25 $16.26 2018-05-29 $16.19 2018-07-30 $12.64 2018-07-30 $12.96 $16.75 $11.10 3.46 % -31.44 % 6
23 EVLO SOLD -19.95 % 2018-05-25 $16.26 2018-05-29 $16.19 2018-07-30 $12.64 2018-07-30 $12.96 $16.75 $11.10 3.46 % -31.44 % 4
24 EVLO SOLD -19.95 % 2018-05-25 $16.26 2018-05-29 $16.19 2018-07-30 $12.64 2018-07-30 $12.96 $16.75 $11.10 3.46 % -31.44 % 2
25 EVLO SOLD -19.95 % 2018-05-25 $16.26 2018-05-29 $16.19 2018-07-30 $12.64 2018-07-30 $12.96 $16.75 $11.10 3.46 % -31.44 % 1

Average Return: -7.99 %

Average High Return: 25.31 %

Average Low Return: -31.22 %

Stock Details Yahoo Finance: EVLO

Stock Chart:EVLO

By: StockDomo.com