StockDomo.com

EVN Profile

Created EVN on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVN SOLD -2.85 % 2022-07-11 $11.22 2022-07-12 $11.21 2022-09-12 $10.69 2022-09-12 $10.89 $12.02 $10.71 7.23 % -4.46 % 3
2 EVN SOLD -4.74 % 2022-07-06 $11.35 2022-07-07 $11.39 2022-09-06 $10.80 2022-09-06 $10.85 $12.02 $10.79 5.53 % -5.27 % 3
3 EVN SOLD -12.15 % 2022-01-07 $13.76 2022-01-10 $13.75 2022-03-11 $12.01 2022-03-11 $12.08 $13.87 $12.00 0.87 % -12.73 % 3
4 EVN SOLD -13.74 % 2021-12-16 $13.95 2021-12-17 $13.97 2022-02-15 $12.05 2022-02-15 $12.05 $14.05 $12.01 0.57 % -14.03 % 5
5 EVN SOLD -9.46 % 2021-12-07 $13.88 2021-12-08 $13.85 2022-02-07 $12.56 2022-02-07 $12.54 $14.05 $12.50 1.44 % -9.75 % 3
6 EVN SOLD -2.29 % 2021-10-01 $13.93 2021-10-04 $13.95 2021-12-03 $13.60 2021-12-03 $13.63 $14.01 $13.39 0.43 % -4.01 % 5
7 EVN SOLD -1.39 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 6
8 EVN SOLD -1.39 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 4
9 EVN SOLD -1.39 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 2
10 EVN SOLD -1.39 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 1
11 EVN SOLD -1.32 % 2021-07-27 $14.34 2021-07-28 $14.34 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.42 % -2.37 % 6
12 EVN SOLD -1.32 % 2021-07-27 $14.34 2021-07-28 $14.34 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.42 % -2.37 % 4
13 EVN SOLD -1.32 % 2021-07-27 $14.34 2021-07-28 $14.34 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.42 % -2.37 % 2
14 EVN SOLD -1.32 % 2021-07-27 $14.34 2021-07-28 $14.34 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.42 % -2.37 % 1
15 EVN SOLD -1.19 % 2021-07-26 $14.30 2021-07-27 $14.32 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.56 % -2.23 % 2
16 EVN SOLD -1.19 % 2021-07-26 $14.30 2021-07-27 $14.32 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.56 % -2.23 % 1
17 EVN SOLD 2.14 % 2021-06-28 $14.02 2021-06-29 $14.03 2021-08-30 $14.26 2021-08-30 $14.33 $14.40 $13.99 2.64 % -0.29 % 3
18 EVN SOLD 0.71 % 2021-05-07 $14.05 2021-05-10 $14.10 2021-07-09 $14.19 2021-07-09 $14.20 $14.27 $13.66 1.21 % -3.12 % 2
19 EVN SOLD 0.71 % 2021-05-07 $14.05 2021-05-10 $14.10 2021-07-09 $14.19 2021-07-09 $14.20 $14.27 $13.66 1.21 % -3.12 % 1
20 EVN SOLD -0.44 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 6
21 EVN SOLD -0.44 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 4
22 EVN SOLD -0.44 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 2
23 EVN SOLD -0.44 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 1
24 EVN SOLD -1.17 % 2020-09-02 $12.79 2020-09-03 $12.78 2020-11-02 $12.53 2020-11-02 $12.63 $12.85 $12.45 0.55 % -2.58 % 3
25 EVN SOLD -0.24 % 2020-08-28 $12.57 2020-08-31 $12.59 2020-10-30 $12.61 2020-10-30 $12.56 $12.85 $12.45 2.07 % -1.11 % 5
26 EVN SOLD 7.92 % 2019-10-31 $12.86 2019-11-01 $12.75 2020-02-21 $13.73 2020-02-21 $13.76 $13.76 $12.62 7.92 % -1.02 % 3
27 EVN SOLD -0.16 % 2019-09-30 $12.88 2019-10-01 $12.87 2019-12-02 $12.87 2019-12-02 $12.85 $12.98 $12.44 0.85 % -3.34 % 3
28 EVN SOLD -0.39 % 2019-08-14 $12.89 2019-08-15 $12.92 2019-10-14 $12.86 2019-10-14 $12.87 $13.00 $12.34 0.62 % -4.49 % 6
29 EVN SOLD -0.39 % 2019-08-14 $12.89 2019-08-15 $12.92 2019-10-14 $12.86 2019-10-14 $12.87 $13.00 $12.34 0.62 % -4.49 % 4
30 EVN SOLD -0.39 % 2019-08-14 $12.89 2019-08-15 $12.92 2019-10-14 $12.86 2019-10-14 $12.87 $13.00 $12.34 0.62 % -4.49 % 2
31 EVN SOLD -0.39 % 2019-08-14 $12.89 2019-08-15 $12.92 2019-10-14 $12.86 2019-10-14 $12.87 $13.00 $12.34 0.62 % -4.49 % 1
32 EVN SOLD 0.00% 2019-08-08 $12.87 2019-08-09 $12.86 2019-10-08 $12.88 2019-10-08 $12.86 $13.00 $12.34 1.09 % -4.04 % 6
33 EVN SOLD 0.00% 2019-08-08 $12.87 2019-08-09 $12.86 2019-10-08 $12.88 2019-10-08 $12.86 $13.00 $12.34 1.09 % -4.04 % 4
34 EVN SOLD 0.00% 2019-08-08 $12.87 2019-08-09 $12.86 2019-10-08 $12.88 2019-10-08 $12.86 $13.00 $12.34 1.09 % -4.04 % 2
35 EVN SOLD 0.00% 2019-08-08 $12.87 2019-08-09 $12.86 2019-10-08 $12.88 2019-10-08 $12.86 $13.00 $12.34 1.09 % -4.04 % 1
36 EVN SOLD 1.18 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.90 2019-10-01 $12.87 $13.00 $12.34 2.20 % -2.99 % 6
37 EVN SOLD 1.18 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.90 2019-10-01 $12.87 $13.00 $12.34 2.20 % -2.99 % 4
38 EVN SOLD 1.18 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.90 2019-10-01 $12.87 $13.00 $12.34 2.20 % -2.99 % 2
39 EVN SOLD 1.18 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.90 2019-10-01 $12.87 $13.00 $12.34 2.20 % -2.99 % 1
40 EVN SOLD 2.90 % 2019-04-23 $12.06 2019-04-24 $12.08 2019-06-24 $12.48 2019-06-24 $12.43 $12.44 $12.01 2.98 % -0.58 % 3
41 EVN SOLD 3.50 % 2019-04-18 $11.98 2019-04-22 $12.00 2019-06-21 $12.43 2019-06-21 $12.42 $12.44 $11.90 3.67 % -0.83 % 3
42 EVN SOLD 5.09 % 2019-01-30 $11.60 2019-01-31 $11.60 2019-04-01 $12.17 2019-04-01 $12.19 $12.20 $11.60 5.17 % 0.00% 5
43 EVN SOLD 1.46 % 2018-12-10 $11.63 2018-12-11 $11.66 2019-02-11 $11.81 2019-02-11 $11.83 $11.83 $10.92 1.46 % -6.35 % 5
44 EVN SOLD 5.09 % 2018-12-03 $11.16 2018-12-04 $11.19 2019-02-04 $11.70 2019-02-04 $11.76 $11.76 $10.92 5.09 % -2.41 % 3
45 EVN SOLD -8.69 % 2018-08-22 $11.96 2018-08-23 $11.97 2018-10-22 $10.91 2018-10-22 $10.93 $12.22 $10.74 2.09 % -10.28 % 5
46 EVN SOLD -8.69 % 2018-08-22 $11.96 2018-08-23 $11.97 2018-10-22 $10.91 2018-10-22 $10.93 $12.22 $10.74 2.09 % -10.28 % 3
47 EVN SOLD 2.49 % 2018-04-30 $11.65 2018-05-01 $11.66 2018-07-02 $11.91 2018-07-02 $11.95 $12.06 $11.62 3.43 % -0.34 % 3
48 EVN SOLD 0.85 % 2018-04-05 $11.78 2018-04-06 $11.81 2018-06-05 $11.91 2018-06-05 $11.91 $11.96 $11.45 1.27 % -3.05 % 3
49 EVN SOLD -4.34 % 2017-10-19 $12.94 2017-10-20 $12.89 2017-12-19 $12.29 2017-12-19 $12.33 $12.89 $12.22 0.00% -5.20 % 5
50 EVN SOLD -3.58 % 2017-10-17 $12.89 2017-10-18 $12.84 2017-12-18 $12.35 2017-12-18 $12.38 $12.94 $12.22 0.78 % -4.83 % 5

Average Return: -1.02 %

Average High Return: 1.69 %

Average Low Return: -4.06 %

Stock Details Yahoo Finance: EVN

Stock Chart:EVN

By: StockDomo.com