StockDomo.com

EVOL Profile

Created EVOL on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVOL SOLD -15.73 % 2021-10-18 $2.78 2021-10-19 $2.67 2021-12-20 $2.22 2021-12-20 $2.25 $2.86 $2.16 7.12 % -19.10 % 5
2 EVOL SOLD -52.91 % 2021-03-18 $3.85 2021-03-19 $3.78 2021-05-18 $1.86 2021-05-18 $1.78 $4.03 $1.68 6.61 % -55.56 % 1
3 EVOL SOLD -33.43 % 2021-02-16 $3.48 2021-02-17 $3.32 2021-04-19 $2.24 2021-04-19 $2.21 $5.63 $2.21 69.58 % -33.43 % 1
4 EVOL SOLD -6.00 % 2021-02-09 $3.06 2021-02-10 $3.00 2021-04-12 $2.57 2021-04-12 $2.82 $5.63 $2.41 87.67 % -19.67 % 1
5 EVOL SOLD -5.69 % 2021-02-08 $2.85 2021-02-09 $2.99 2021-04-12 $2.57 2021-04-12 $2.82 $5.63 $2.41 88.29 % -19.40 % 1
6 EVOL SOLD 8.87 % 2020-12-11 $2.34 2020-12-14 $2.48 2021-02-12 $2.54 2021-02-12 $2.70 $3.25 $1.80 31.05 % -27.42 % 4
7 EVOL SOLD 8.87 % 2020-12-11 $2.34 2020-12-14 $2.48 2021-02-12 $2.54 2021-02-12 $2.70 $3.25 $1.80 31.05 % -27.42 % 1
8 EVOL SOLD 26.21 % 2020-12-07 $2.09 2020-12-08 $2.06 2021-02-08 $2.85 2021-02-08 $2.60 $2.78 $1.80 34.95 % -12.62 % 1
9 EVOL SOLD 27.78 % 2020-11-13 $1.78 2020-11-16 $1.80 2021-01-15 $2.21 2021-01-15 $2.30 $2.78 $1.60 54.44 % -11.11 % 1
10 EVOL SOLD 117.86 % 2020-10-23 $1.13 2020-10-27 $1.12 2020-12-28 $2.19 2020-12-28 $2.44 $2.78 $1.07 148.21 % -4.46 % 3
11 EVOL SOLD 52.17 % 2020-09-30 $1.16 2020-10-01 $1.15 2020-11-30 $1.65 2020-11-30 $1.75 $1.90 $1.00 65.22 % -13.04 % 3
12 EVOL SOLD 27.78 % 2020-05-01 $0.92 2020-05-04 $0.90 2020-07-06 $1.20 2020-07-06 $1.15 $1.60 $0.81 77.78 % -10.00 % 5
13 EVOL SOLD 27.91 % 2020-04-29 $0.85 2020-04-30 $0.86 2020-06-29 $1.04 2020-06-29 $1.10 $1.60 $0.80 86.05 % -6.98 % 3
14 EVOL SOLD 33.33 % 2020-04-17 $0.85 2020-04-20 $0.87 2020-06-19 $1.11 2020-06-19 $1.16 $1.60 $0.76 83.91 % -12.64 % 3
15 EVOL SOLD 3.09 % 2019-11-14 $1.05 2019-11-15 $0.97 2020-02-21 $1.02 2020-02-21 $1.00 $1.09 $0.85 12.37 % -12.37 % 5
16 EVOL SOLD 3.09 % 2019-11-14 $1.05 2019-11-15 $0.97 2020-02-21 $1.02 2020-02-21 $1.00 $1.09 $0.85 12.37 % -12.37 % 3
17 EVOL SOLD -27.55 % 2019-10-10 $1.15 2019-10-11 $1.21 2019-12-10 $0.92 2019-12-10 $0.88 $1.30 $0.85 7.44 % -29.75 % 5
18 EVOL SOLD 35.29 % 2019-08-21 $0.85 2019-08-22 $0.85 2019-10-21 $1.09 2019-10-21 $1.15 $1.27 $0.73 49.41 % -14.12 % 3
19 EVOL SOLD -12.06 % 2019-02-05 $1.39 2019-02-06 $1.41 2019-04-08 $1.22 2019-04-08 $1.24 $1.45 $1.11 2.84 % -21.28 % 3
20 EVOL SOLD -6.09 % 2018-01-23 $5.80 2018-01-24 $5.75 2018-03-26 $5.30 2018-03-26 $5.40 $5.84 $4.95 1.57 % -13.91 % 4
21 EVOL SOLD -6.09 % 2018-01-23 $5.80 2018-01-24 $5.75 2018-03-26 $5.30 2018-03-26 $5.40 $5.84 $4.95 1.57 % -13.91 % 1
22 EVOL SOLD 10.00 % 2018-01-04 $5.00 2018-01-05 $5.00 2018-03-06 $5.50 2018-03-06 $5.50 $5.85 $4.95 17.00 % -1.00 % 5
23 EVOL SOLD -2.11 % 2017-10-16 $4.75 2017-10-17 $4.75 2017-12-18 $4.70 2017-12-18 $4.65 $4.80 $4.00 1.05 % -15.79 % 3
24 EVOL SOLD -8.16 % 2017-09-29 $4.85 2017-10-02 $4.90 2017-12-01 $4.65 2017-12-01 $4.50 $4.90 $4.00 0.00% -18.37 % 3
25 EVOL SOLD -11.34 % 2017-09-28 $4.75 2017-09-29 $4.85 2017-11-28 $4.35 2017-11-28 $4.30 $4.90 $4.00 1.03 % -17.53 % 5
26 EVOL SOLD -4.12 % 2017-08-09 $4.80 2017-08-10 $4.85 2017-10-09 $4.68 2017-10-09 $4.65 $5.15 $4.50 6.19 % -7.22 % 5
27 EVOL SOLD -6.00 % 2017-07-07 $5.20 2017-07-10 $5.00 2017-09-08 $4.65 2017-09-08 $4.70 $5.25 $4.58 5.00 % -8.40 % 3

Average Return: 6.85 %

Average High Return: 36.66 %

Average Low Return: -17.00 %

Stock Details Yahoo Finance: EVOL

Stock Chart:EVOL

By: StockDomo.com