StockDomo.com

EVR Profile

Created EVR on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVR HOLD -17.83 % 2022-07-29 $99.97 2022-08-01 $97.95 2022-09-26 $80.49 $105.87 $80.04 8.09 % -18.28 % 3
2 EVR SOLD -18.36 % 2022-02-09 $133.64 2022-02-10 $130.58 2022-04-11 $107.77 2022-04-11 $106.61 $132.96 $103.11 1.82 % -21.04 % 3
3 EVR SOLD -19.30 % 2021-10-20 $163.18 2021-10-21 $163.40 2021-12-20 $128.95 2021-12-20 $131.87 $164.63 $131.87 0.75 % -19.30 % 4
4 EVR SOLD -19.30 % 2021-10-20 $163.18 2021-10-21 $163.40 2021-12-20 $128.95 2021-12-20 $131.87 $164.63 $131.87 0.75 % -19.30 % 1
5 EVR SOLD -16.94 % 2021-10-19 $158.77 2021-10-20 $158.77 2021-12-20 $128.95 2021-12-20 $131.87 $164.63 $131.87 3.69 % -16.94 % 4
6 EVR SOLD -16.94 % 2021-10-19 $158.77 2021-10-20 $158.77 2021-12-20 $128.95 2021-12-20 $131.87 $164.63 $131.87 3.69 % -16.94 % 1
7 EVR SOLD -12.03 % 2021-10-15 $154.47 2021-10-18 $154.74 2021-12-17 $133.84 2021-12-17 $136.12 $164.63 $132.00 6.39 % -14.70 % 1
8 EVR SOLD 1.01 % 2021-10-01 $138.08 2021-10-04 $138.60 2021-12-03 $134.17 2021-12-03 $140.00 $164.63 $135.29 18.78 % -2.39 % 3
9 EVR SOLD 2.63 % 2021-03-15 $142.41 2021-03-16 $143.00 2021-05-17 $146.86 2021-05-17 $146.76 $148.28 $124.28 3.69 % -13.09 % 4
10 EVR SOLD 2.63 % 2021-03-15 $142.41 2021-03-16 $143.00 2021-05-17 $146.86 2021-05-17 $146.76 $148.28 $124.28 3.69 % -13.09 % 1
11 EVR SOLD 10.89 % 2021-03-09 $132.16 2021-03-10 $132.38 2021-05-10 $143.78 2021-05-10 $146.79 $147.35 $124.28 11.31 % -6.12 % 1
12 EVR SOLD 12.51 % 2021-03-08 $130.11 2021-03-09 $130.47 2021-05-10 $143.78 2021-05-10 $146.79 $147.35 $124.28 12.94 % -4.74 % 1
13 EVR SOLD 9.38 % 2021-01-07 $119.00 2021-01-08 $119.28 2021-03-09 $132.16 2021-03-09 $130.47 $131.56 $103.50 10.30 % -13.23 % 1
14 EVR SOLD 6.58 % 2021-01-06 $116.29 2021-01-07 $117.14 2021-03-08 $130.11 2021-03-08 $124.85 $128.99 $103.50 10.12 % -11.64 % 4
15 EVR SOLD 6.58 % 2021-01-06 $116.29 2021-01-07 $117.14 2021-03-08 $130.11 2021-03-08 $124.85 $128.99 $103.50 10.12 % -11.64 % 1
16 EVR SOLD 9.48 % 2020-12-18 $108.06 2020-12-21 $107.21 2021-02-19 $118.55 2021-02-19 $117.37 $126.58 $103.50 18.07 % -3.46 % 4
17 EVR SOLD 9.48 % 2020-12-18 $108.06 2020-12-21 $107.21 2021-02-19 $118.55 2021-02-19 $117.37 $126.58 $103.50 18.07 % -3.46 % 1
18 EVR SOLD 12.41 % 2020-12-16 $105.26 2020-12-17 $105.32 2021-02-16 $120.84 2021-02-16 $118.39 $126.58 $103.50 20.19 % -1.73 % 4
19 EVR SOLD 12.41 % 2020-12-16 $105.26 2020-12-17 $105.32 2021-02-16 $120.84 2021-02-16 $118.39 $126.58 $103.50 20.19 % -1.73 % 1
20 EVR SOLD 14.14 % 2020-12-11 $101.05 2020-12-14 $103.65 2021-02-12 $117.41 2021-02-12 $118.31 $126.58 $101.29 22.12 % -2.28 % 4
21 EVR SOLD 14.14 % 2020-12-11 $101.05 2020-12-14 $103.65 2021-02-12 $117.41 2021-02-12 $118.31 $126.58 $101.29 22.12 % -2.28 % 1
22 EVR SOLD 32.09 % 2020-11-09 $86.91 2020-11-10 $87.18 2021-01-11 $116.17 2021-01-11 $115.16 $120.62 $83.61 38.36 % -4.09 % 1
23 EVR SOLD 30.66 % 2020-10-21 $82.37 2020-10-22 $82.05 2020-12-21 $108.29 2020-12-21 $107.21 $108.47 $77.37 32.20 % -5.70 % 1
24 EVR SOLD 44.62 % 2020-09-28 $63.50 2020-09-29 $63.45 2020-11-30 $90.93 2020-11-30 $91.76 $94.66 $63.09 49.19 % -0.57 % 5
25 EVR SOLD 44.62 % 2020-09-28 $63.50 2020-09-29 $63.45 2020-11-30 $90.93 2020-11-30 $91.76 $94.66 $63.09 49.19 % -0.57 % 3
26 EVR SOLD 37.92 % 2020-09-14 $64.50 2020-09-15 $64.74 2020-11-16 $88.69 2020-11-16 $89.29 $89.29 $60.42 37.92 % -6.67 % 5
27 EVR SOLD 25.42 % 2020-09-02 $63.72 2020-09-03 $64.13 2020-11-02 $79.99 2020-11-02 $80.43 $84.74 $60.20 32.14 % -6.13 % 5
28 EVR SOLD 13.11 % 2020-08-11 $64.75 2020-08-12 $65.73 2020-10-12 $75.57 2020-10-12 $74.35 $74.35 $60.20 13.11 % -8.41 % 5
29 EVR SOLD 17.49 % 2020-08-05 $60.09 2020-08-06 $59.58 2020-10-05 $70.43 2020-10-05 $70.00 $70.00 $59.16 17.49 % -0.70 % 3
30 EVR SOLD 11.47 % 2020-05-15 $49.25 2020-05-18 $52.14 2020-07-17 $57.21 2020-07-17 $58.12 $67.64 $51.19 29.73 % -1.82 % 3
31 EVR SOLD 12.92 % 2019-10-22 $78.92 2019-10-23 $71.76 2020-02-21 $79.14 2020-02-21 $81.03 $81.03 $71.06 12.92 % -0.98 % 3
32 EVR SOLD -7.61 % 2019-09-13 $83.62 2019-09-16 $82.67 2019-11-15 $75.80 2019-11-15 $76.38 $85.42 $71.06 3.33 % -14.04 % 3
33 EVR SOLD -7.11 % 2019-04-12 $94.84 2019-04-15 $94.51 2019-06-14 $87.11 2019-06-14 $87.79 $98.90 $77.01 4.65 % -18.52 % 5
34 EVR SOLD -12.46 % 2018-07-24 $113.35 2018-07-25 $117.49 2018-09-24 $102.55 2018-09-24 $102.85 $117.49 $99.95 0.00% -14.93 % 6
35 EVR SOLD -12.46 % 2018-07-24 $113.35 2018-07-25 $117.49 2018-09-24 $102.55 2018-09-24 $102.85 $117.49 $99.95 0.00% -14.93 % 4
36 EVR SOLD -12.46 % 2018-07-24 $113.35 2018-07-25 $117.49 2018-09-24 $102.55 2018-09-24 $102.85 $117.49 $99.95 0.00% -14.93 % 2
37 EVR SOLD -12.46 % 2018-07-24 $113.35 2018-07-25 $117.49 2018-09-24 $102.55 2018-09-24 $102.85 $117.49 $99.95 0.00% -14.93 % 1
38 EVR SOLD 8.19 % 2018-04-25 $99.85 2018-04-26 $99.50 2018-06-25 $108.15 2018-06-25 $107.65 $112.60 $98.55 13.17 % -0.95 % 3
39 EVR SOLD -13.48 % 2018-02-01 $101.80 2018-02-02 $101.25 2018-04-03 $88.90 2018-04-03 $87.60 $101.25 $82.90 0.00% -18.12 % 1
40 EVR SOLD -13.52 % 2018-01-31 $100.55 2018-02-01 $100.60 2018-04-02 $86.80 2018-04-02 $87.00 $103.05 $82.90 2.44 % -17.59 % 4
41 EVR SOLD -13.52 % 2018-01-31 $100.55 2018-02-01 $100.60 2018-04-02 $86.80 2018-04-02 $87.00 $103.05 $82.90 2.44 % -17.59 % 1
42 EVR SOLD -12.45 % 2018-01-25 $99.60 2018-01-26 $100.00 2018-03-27 $83.35 2018-03-27 $87.55 $103.05 $83.65 3.05 % -16.35 % 4
43 EVR SOLD -12.45 % 2018-01-25 $99.60 2018-01-26 $100.00 2018-03-27 $83.35 2018-03-27 $87.55 $103.05 $83.65 3.05 % -16.35 % 1
44 EVR SOLD -4.58 % 2018-01-12 $97.45 2018-01-16 $98.25 2018-03-19 $92.35 2018-03-19 $93.75 $103.05 $90.20 4.89 % -8.19 % 4
45 EVR SOLD -4.58 % 2018-01-12 $97.45 2018-01-16 $98.25 2018-03-19 $92.35 2018-03-19 $93.75 $103.05 $90.20 4.89 % -8.19 % 1
46 EVR SOLD 4.30 % 2018-01-09 $94.20 2018-01-10 $94.15 2018-03-12 $99.00 2018-03-12 $98.20 $103.05 $90.20 9.45 % -4.20 % 6
47 EVR SOLD 4.30 % 2018-01-09 $94.20 2018-01-10 $94.15 2018-03-12 $99.00 2018-03-12 $98.20 $103.05 $90.20 9.45 % -4.20 % 4
48 EVR SOLD 4.30 % 2018-01-09 $94.20 2018-01-10 $94.15 2018-03-12 $99.00 2018-03-12 $98.20 $103.05 $90.20 9.45 % -4.20 % 2
49 EVR SOLD 4.30 % 2018-01-09 $94.20 2018-01-10 $94.15 2018-03-12 $99.00 2018-03-12 $98.20 $103.05 $90.20 9.45 % -4.20 % 1
50 EVR SOLD 9.79 % 2017-12-04 $88.75 2017-12-05 $88.85 2018-02-05 $94.05 2018-02-05 $97.55 $103.05 $87.20 15.98 % -1.86 % 1

Average Return: 3.40 %

Average High Return: 12.70 %

Average Low Return: -9.35 %

Stock Details Yahoo Finance: EVR

Stock Chart:EVR

By: StockDomo.com