StockDomo.com

EVTC Profile

Created EVTC on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVTC SOLD -15.53 % 2021-12-07 $50.04 2021-12-08 $50.10 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 1.92 % -18.56 % 1
2 EVTC SOLD -14.75 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 6
3 EVTC SOLD -14.75 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 4
4 EVTC SOLD -14.75 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 2
5 EVTC SOLD -14.75 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 1
6 EVTC SOLD -12.80 % 2021-12-03 $47.00 2021-12-06 $47.57 2022-02-04 $42.27 2022-02-04 $41.48 $51.06 $40.80 7.34 % -14.23 % 3
7 EVTC SOLD -2.31 % 2021-12-02 $44.67 2021-12-03 $44.66 2022-02-01 $44.09 2022-02-01 $43.63 $51.06 $40.80 14.33 % -8.64 % 5
8 EVTC SOLD 12.28 % 2021-11-05 $43.36 2021-11-08 $43.39 2022-01-07 $48.09 2022-01-07 $48.72 $51.06 $41.56 17.68 % -4.22 % 5
9 EVTC SOLD 7.38 % 2021-11-01 $46.69 2021-11-02 $46.77 2022-01-03 $50.11 2022-01-03 $50.22 $51.06 $41.56 9.17 % -11.14 % 3
10 EVTC SOLD 2.97 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 6
11 EVTC SOLD 2.97 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 4
12 EVTC SOLD 2.97 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 2
13 EVTC SOLD 2.97 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 1
14 EVTC SOLD 3.07 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 6
15 EVTC SOLD 3.07 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 3
16 EVTC SOLD 3.07 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 2
17 EVTC SOLD 3.07 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 1
18 EVTC SOLD -0.48 % 2021-05-11 $44.31 2021-05-12 $44.00 2021-07-12 $44.08 2021-07-12 $43.79 $44.81 $42.26 1.84 % -3.95 % 4
19 EVTC SOLD -0.48 % 2021-05-11 $44.31 2021-05-12 $44.00 2021-07-12 $44.08 2021-07-12 $43.79 $44.81 $42.26 1.84 % -3.95 % 1
20 EVTC SOLD 6.76 % 2021-02-26 $38.90 2021-03-01 $39.05 2021-04-30 $39.90 2021-04-30 $41.69 $42.30 $35.51 8.32 % -9.07 % 3
21 EVTC SOLD 2.43 % 2021-02-11 $38.76 2021-02-12 $38.69 2021-04-13 $39.78 2021-04-13 $39.63 $39.90 $35.51 3.13 % -8.22 % 3
22 EVTC SOLD -9.87 % 2020-12-18 $42.04 2020-12-21 $41.44 2021-02-19 $37.06 2021-02-19 $37.35 $41.69 $33.85 0.60 % -18.32 % 4
23 EVTC SOLD -9.87 % 2020-12-18 $42.04 2020-12-21 $41.44 2021-02-19 $37.06 2021-02-19 $37.35 $41.69 $33.85 0.60 % -18.32 % 1
24 EVTC SOLD -5.75 % 2020-12-14 $40.59 2020-12-15 $40.70 2021-02-16 $37.96 2021-02-16 $38.36 $42.35 $33.85 4.05 % -16.83 % 1
25 EVTC SOLD -5.31 % 2020-12-11 $40.30 2020-12-14 $40.86 2021-02-12 $38.29 2021-02-12 $38.69 $42.35 $33.85 3.65 % -17.16 % 4
26 EVTC SOLD -5.31 % 2020-12-11 $40.30 2020-12-14 $40.86 2021-02-12 $38.29 2021-02-12 $38.69 $42.35 $33.85 3.65 % -17.16 % 1
27 EVTC SOLD -9.63 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 6
28 EVTC SOLD -9.63 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 4
29 EVTC SOLD -9.63 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 2
30 EVTC SOLD -9.63 % 2020-12-02 $38.78 2020-12-03 $38.64 2021-02-01 $35.55 2021-02-01 $34.92 $42.35 $33.85 9.60 % -12.40 % 1
31 EVTC SOLD 22.45 % 2020-07-15 $27.93 2020-07-16 $27.80 2020-09-14 $33.70 2020-09-14 $34.04 $36.38 $27.75 30.86 % -0.18 % 3
32 EVTC SOLD 0.16 % 2020-06-16 $30.44 2020-06-17 $30.51 2020-08-17 $31.16 2020-08-17 $30.56 $33.29 $26.14 9.11 % -14.32 % 5
33 EVTC SOLD 8.29 % 2019-11-21 $31.88 2019-11-22 $31.84 2020-02-21 $33.31 2020-02-21 $34.48 $34.48 $30.69 8.29 % -3.61 % 3
34 EVTC SOLD 11.05 % 2019-11-20 $31.12 2019-11-21 $31.05 2020-02-21 $33.31 2020-02-21 $34.48 $34.48 $30.69 11.05 % -1.16 % 5
35 EVTC SOLD -11.70 % 2019-09-11 $34.03 2019-09-12 $34.10 2019-11-11 $30.55 2019-11-11 $30.11 $34.42 $29.58 0.94 % -13.26 % 3
36 EVTC SOLD -12.36 % 2019-08-01 $35.79 2019-08-02 $35.68 2019-10-01 $30.65 2019-10-01 $31.27 $36.43 $30.89 2.10 % -13.42 % 1
37 EVTC SOLD 3.43 % 2019-06-28 $32.70 2019-07-01 $33.28 2019-08-30 $34.86 2019-08-30 $34.42 $37.38 $30.50 12.32 % -8.35 % 4
38 EVTC SOLD 3.43 % 2019-06-28 $32.70 2019-07-01 $33.28 2019-08-30 $34.86 2019-08-30 $34.42 $37.38 $30.50 12.32 % -8.35 % 1
39 EVTC SOLD 6.60 % 2019-04-29 $31.11 2019-04-30 $31.22 2019-07-01 $32.57 2019-07-01 $33.28 $33.28 $27.14 6.60 % -13.07 % 2
40 EVTC SOLD 6.60 % 2019-04-29 $31.11 2019-04-30 $31.22 2019-07-01 $32.57 2019-07-01 $33.28 $33.28 $27.14 6.60 % -13.07 % 1
41 EVTC SOLD -1.42 % 2019-02-19 $30.34 2019-02-20 $30.28 2019-04-22 $30.16 2019-04-22 $29.85 $31.10 $25.13 2.71 % -17.01 % 2
42 EVTC SOLD -1.42 % 2019-02-19 $30.34 2019-02-20 $30.28 2019-04-22 $30.16 2019-04-22 $29.85 $31.10 $25.13 2.71 % -17.01 % 1
43 EVTC SOLD -1.63 % 2018-11-05 $28.59 2018-11-06 $28.75 2019-01-07 $28.99 2019-01-07 $28.28 $29.70 $25.63 3.30 % -10.85 % 4
44 EVTC SOLD -1.63 % 2018-11-05 $28.59 2018-11-06 $28.75 2019-01-07 $28.99 2019-01-07 $28.28 $29.70 $25.63 3.30 % -10.85 % 1
45 EVTC SOLD -2.15 % 2018-11-02 $28.52 2018-11-05 $28.40 2019-01-04 $28.22 2019-01-04 $27.79 $29.70 $25.63 4.58 % -9.75 % 4
46 EVTC SOLD -2.15 % 2018-11-02 $28.52 2018-11-05 $28.40 2019-01-04 $28.22 2019-01-04 $27.79 $29.70 $25.63 4.58 % -9.75 % 1
47 EVTC SOLD 5.36 % 2018-11-01 $26.78 2018-11-02 $26.89 2019-01-02 $28.71 2019-01-02 $28.33 $29.70 $25.63 10.45 % -4.69 % 3
48 EVTC SOLD 5.36 % 2018-11-01 $26.78 2018-11-02 $26.89 2019-01-02 $28.71 2019-01-02 $28.33 $29.70 $25.63 10.45 % -4.69 % 1
49 EVTC SOLD 8.71 % 2018-09-20 $24.10 2018-09-21 $24.10 2018-11-20 $25.94 2018-11-20 $26.20 $29.70 $22.41 23.24 % -7.01 % 3
50 EVTC SOLD -2.92 % 2018-07-24 $23.85 2018-07-25 $24.00 2018-09-24 $23.75 2018-09-24 $23.30 $25.55 $22.65 6.46 % -5.63 % 2

Average Return: -1.36 %

Average High Return: 6.65 %

Average Low Return: -10.78 %

Stock Details Yahoo Finance: EVTC

Stock Chart:EVTC

By: StockDomo.com