StockDomo.com

EWBC Profile

Created EWBC on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EWBC SOLD -19.30 % 2022-04-19 $79.07 2022-04-20 $79.86 2022-06-21 $64.05 2022-06-21 $64.45 $85.05 $61.65 6.50 % -22.80 % 5
2 EWBC SOLD -14.68 % 2022-02-25 $88.57 2022-02-28 $85.89 2022-04-29 $71.30 2022-04-29 $73.28 $87.63 $69.74 2.03 % -18.80 % 3
3 EWBC SOLD -13.42 % 2022-01-12 $89.42 2022-01-13 $89.61 2022-03-14 $75.67 2022-03-14 $77.58 $93.51 $69.74 4.35 % -22.17 % 4
4 EWBC SOLD -13.42 % 2022-01-12 $89.42 2022-01-13 $89.61 2022-03-14 $75.67 2022-03-14 $77.58 $93.51 $69.74 4.35 % -22.17 % 1
5 EWBC SOLD -7.46 % 2022-01-04 $82.20 2022-01-05 $82.86 2022-03-07 $71.35 2022-03-07 $76.68 $93.51 $76.00 12.85 % -8.28 % 3
6 EWBC SOLD 13.53 % 2021-09-23 $73.91 2021-09-24 $73.67 2021-11-24 $82.94 2021-11-24 $83.64 $87.77 $73.40 19.14 % -0.37 % 3
7 EWBC SOLD -5.58 % 2021-07-22 $72.72 2021-07-23 $73.47 2021-09-21 $68.50 2021-09-21 $69.37 $77.00 $67.18 4.80 % -8.56 % 3
8 EWBC SOLD -5.30 % 2021-06-01 $75.35 2021-06-02 $75.60 2021-08-02 $70.80 2021-08-02 $71.59 $75.65 $65.87 0.07 % -12.87 % 3
9 EWBC SOLD -5.58 % 2021-05-13 $76.75 2021-05-14 $77.39 2021-07-13 $71.37 2021-07-13 $73.07 $78.60 $65.91 1.56 % -14.83 % 3
10 EWBC SOLD -5.46 % 2021-04-23 $76.15 2021-04-26 $77.22 2021-06-25 $74.18 2021-06-25 $73.00 $80.47 $65.91 4.21 % -14.65 % 3
11 EWBC SOLD -1.05 % 2021-03-12 $77.95 2021-03-15 $78.21 2021-05-14 $78.07 2021-05-14 $77.39 $82.53 $69.78 5.52 % -10.78 % 1
12 EWBC SOLD 25.73 % 2021-01-14 $62.37 2021-01-15 $61.01 2021-03-16 $77.09 2021-03-16 $76.71 $78.53 $58.66 28.72 % -3.85 % 4
13 EWBC SOLD 25.73 % 2021-01-14 $62.37 2021-01-15 $61.01 2021-03-16 $77.09 2021-03-16 $76.71 $78.53 $58.66 28.72 % -3.85 % 1
14 EWBC SOLD 30.50 % 2021-01-07 $57.45 2021-01-08 $57.86 2021-03-09 $74.77 2021-03-09 $75.51 $77.60 $56.50 34.12 % -2.35 % 1
15 EWBC SOLD 33.09 % 2021-01-06 $56.52 2021-01-07 $57.09 2021-03-08 $76.79 2021-03-08 $75.98 $75.98 $56.50 33.09 % -1.03 % 4
16 EWBC SOLD 33.09 % 2021-01-06 $56.52 2021-01-07 $57.09 2021-03-08 $76.79 2021-03-08 $75.98 $75.98 $56.50 33.09 % -1.03 % 1
17 EWBC SOLD 35.51 % 2020-12-15 $50.17 2020-12-16 $50.30 2021-02-16 $69.15 2021-02-16 $68.16 $68.16 $47.26 35.51 % -6.04 % 4
18 EWBC SOLD 35.51 % 2020-12-15 $50.17 2020-12-16 $50.30 2021-02-16 $69.15 2021-02-16 $68.16 $68.16 $47.26 35.51 % -6.04 % 1
19 EWBC SOLD 29.32 % 2020-10-05 $35.61 2020-10-06 $36.05 2020-12-07 $46.68 2020-12-07 $46.62 $47.28 $34.13 31.15 % -5.33 % 3
20 EWBC SOLD -3.10 % 2019-07-18 $47.19 2019-07-19 $47.13 2019-09-17 $44.92 2019-09-17 $45.67 $49.19 $37.69 4.37 % -20.03 % 3
21 EWBC SOLD 7.45 % 2019-01-16 $49.24 2019-01-17 $48.99 2019-03-18 $53.59 2019-03-18 $52.64 $56.09 $48.66 14.49 % -0.67 % 3
22 EWBC SOLD -7.43 % 2018-05-14 $70.28 2018-05-15 $69.89 2018-07-16 $65.03 2018-07-16 $64.70 $73.98 $64.03 5.85 % -8.38 % 6
23 EWBC SOLD -7.43 % 2018-05-14 $70.28 2018-05-15 $69.89 2018-07-16 $65.03 2018-07-16 $64.70 $73.98 $64.03 5.85 % -8.38 % 4
24 EWBC SOLD -7.43 % 2018-05-14 $70.28 2018-05-15 $69.89 2018-07-16 $65.03 2018-07-16 $64.70 $73.98 $64.03 5.85 % -8.38 % 2
25 EWBC SOLD -7.43 % 2018-05-14 $70.28 2018-05-15 $69.89 2018-07-16 $65.03 2018-07-16 $64.70 $73.98 $64.03 5.85 % -8.38 % 1
26 EWBC SOLD 5.79 % 2018-04-19 $65.07 2018-04-20 $65.58 2018-06-19 $70.19 2018-06-19 $69.38 $73.98 $64.96 12.81 % -0.95 % 3
27 EWBC SOLD -5.27 % 2018-02-06 $64.03 2018-02-07 $63.99 2018-04-09 $60.30 2018-04-09 $60.62 $69.22 $59.18 8.17 % -7.52 % 3
28 EWBC SOLD 0.00% 2018-01-11 $67.14 2018-01-12 $67.48 2018-03-13 $66.69 2018-03-13 $67.48 $69.25 $60.36 2.62 % -10.55 % 4
29 EWBC SOLD 0.00% 2018-01-11 $67.14 2018-01-12 $67.48 2018-03-13 $66.69 2018-03-13 $67.48 $69.25 $60.36 2.62 % -10.55 % 1
30 EWBC SOLD 2.59 % 2018-01-10 $65.90 2018-01-11 $66.49 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 4.15 % -9.22 % 4
31 EWBC SOLD 2.59 % 2018-01-10 $65.90 2018-01-11 $66.49 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 4.15 % -9.22 % 1
32 EWBC SOLD 5.93 % 2018-01-09 $64.46 2018-01-10 $64.39 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 7.55 % -6.26 % 6
33 EWBC SOLD 5.93 % 2018-01-09 $64.46 2018-01-10 $64.39 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 7.55 % -6.26 % 4
34 EWBC SOLD 5.93 % 2018-01-09 $64.46 2018-01-10 $64.39 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 7.55 % -6.26 % 2
35 EWBC SOLD 5.93 % 2018-01-09 $64.46 2018-01-10 $64.39 2018-03-12 $67.41 2018-03-12 $68.21 $69.25 $60.36 7.55 % -6.26 % 1
36 EWBC SOLD 8.57 % 2017-12-15 $60.69 2017-12-18 $61.26 2018-02-16 $66.85 2018-02-16 $66.51 $69.25 $60.16 13.04 % -1.80 % 3
37 EWBC SOLD 14.53 % 2017-11-28 $59.22 2017-11-29 $59.81 2018-01-29 $67.67 2018-01-29 $68.50 $69.25 $58.53 15.78 % -2.14 % 3
38 EWBC SOLD 0.36 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 6
39 EWBC SOLD 0.36 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 4
40 EWBC SOLD 0.36 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 2
41 EWBC SOLD 0.36 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 1
42 EWBC SOLD 0.82 % 2017-09-20 $57.42 2017-09-21 $57.47 2017-11-20 $58.12 2017-11-20 $57.94 $61.90 $55.97 7.71 % -2.61 % 3
43 EWBC SOLD 9.19 % 2017-04-20 $53.46 2017-04-21 $53.73 2017-06-20 $57.65 2017-06-20 $58.67 $59.97 $53.08 11.61 % -1.21 % 3

Average Return: 4.87 %

Average High Return: 11.54 %

Average Low Return: -8.29 %

Stock Details Yahoo Finance: EWBC

Stock Chart:EWBC

By: StockDomo.com