StockDomo.com

EWJV Profile

Created EWJV on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EWJV SOLD -8.77 % 2022-02-15 $27.95 2022-02-16 $27.94 2022-04-18 $25.50 2022-04-18 $25.49 $28.08 $25.06 0.50 % -10.31 % 5
2 EWJV SOLD -5.05 % 2022-01-05 $27.45 2022-01-06 $27.54 2022-03-07 $25.78 2022-03-07 $26.15 $28.55 $26.15 3.67 % -5.05 % 3
3 EWJV SOLD -5.06 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 6
4 EWJV SOLD -5.06 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 4
5 EWJV SOLD -5.06 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 2
6 EWJV SOLD -5.06 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 1
7 EWJV SOLD -4.49 % 2021-09-09 $29.33 2021-09-10 $29.42 2021-11-09 $28.04 2021-11-09 $28.10 $29.72 $27.63 1.02 % -6.08 % 6
8 EWJV SOLD -4.49 % 2021-09-09 $29.33 2021-09-10 $29.42 2021-11-09 $28.04 2021-11-09 $28.10 $29.72 $27.63 1.02 % -6.08 % 4
9 EWJV SOLD -4.49 % 2021-09-09 $29.33 2021-09-10 $29.42 2021-11-09 $28.04 2021-11-09 $28.10 $29.72 $27.63 1.02 % -6.08 % 2
10 EWJV SOLD -4.49 % 2021-09-09 $29.33 2021-09-10 $29.42 2021-11-09 $28.04 2021-11-09 $28.10 $29.72 $27.63 1.02 % -6.08 % 1
11 EWJV SOLD -2.83 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 6
12 EWJV SOLD -2.83 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 4
13 EWJV SOLD -2.83 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 2
14 EWJV SOLD -2.83 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 1
15 EWJV SOLD -0.04 % 2021-02-16 $28.31 2021-02-17 $28.33 2021-04-19 $28.09 2021-04-19 $28.32 $29.28 $27.37 3.35 % -3.39 % 2
16 EWJV SOLD -0.04 % 2021-02-16 $28.31 2021-02-17 $28.33 2021-04-19 $28.09 2021-04-19 $28.32 $29.28 $27.37 3.35 % -3.39 % 1
17 EWJV SOLD 6.76 % 2020-09-28 $23.35 2020-09-29 $23.37 2020-11-30 $24.68 2020-11-30 $24.95 $25.80 $22.58 10.40 % -3.38 % 5
18 EWJV SOLD 8.15 % 2020-09-04 $23.22 2020-09-08 $22.95 2020-11-09 $24.68 2020-11-09 $24.82 $24.82 $22.58 8.15 % -1.61 % 5
19 EWJV SOLD 3.27 % 2020-07-02 $22.13 2020-07-06 $22.32 2020-09-04 $23.22 2020-09-04 $23.05 $23.30 $21.25 4.39 % -4.79 % 3
20 EWJV SOLD -0.18 % 2020-05-08 $21.56 2020-05-11 $22.10 2020-07-10 $22.14 2020-07-10 $22.06 $24.06 $20.79 8.87 % -5.93 % 3
21 EWJV SOLD -7.61 % 2019-12-06 $26.91 2019-12-10 $26.80 2020-02-21 $24.66 2020-02-21 $24.76 $26.81 $24.76 0.04 % -7.61 % 2
22 EWJV SOLD -7.61 % 2019-12-06 $26.91 2019-12-10 $26.80 2020-02-21 $24.66 2020-02-21 $24.76 $26.81 $24.76 0.04 % -7.61 % 1
23 EWJV SOLD -4.18 % 2019-10-21 $25.65 2019-10-24 $25.84 2020-02-21 $24.66 2020-02-21 $24.76 $26.99 $24.76 4.45 % -4.18 % 2
24 EWJV SOLD -4.18 % 2019-10-21 $25.65 2019-10-24 $25.84 2020-02-21 $24.66 2020-02-21 $24.76 $26.99 $24.76 4.45 % -4.18 % 1
25 EWJV SOLD 5.36 % 2019-09-19 $25.34 2019-09-23 $25.20 2019-11-25 $26.58 2019-11-25 $26.55 $26.67 $24.84 5.83 % -1.43 % 6
26 EWJV SOLD 5.36 % 2019-09-19 $25.34 2019-09-23 $25.20 2019-11-25 $26.58 2019-11-25 $26.55 $26.67 $24.84 5.83 % -1.43 % 4
27 EWJV SOLD 5.36 % 2019-09-19 $25.34 2019-09-23 $25.20 2019-11-25 $26.58 2019-11-25 $26.55 $26.67 $24.84 5.83 % -1.43 % 2
28 EWJV SOLD 5.36 % 2019-09-19 $25.34 2019-09-23 $25.20 2019-11-25 $26.58 2019-11-25 $26.55 $26.67 $24.84 5.83 % -1.43 % 1
29 EWJV SOLD 2.62 % 2019-07-05 $24.62 2019-07-15 $24.65 2019-09-13 $25.30 2019-09-13 $25.29 $25.29 $22.98 2.60 % -6.77 % 5
30 EWJV SOLD 2.62 % 2019-07-05 $24.62 2019-07-15 $24.65 2019-09-13 $25.30 2019-09-13 $25.29 $25.29 $22.98 2.60 % -6.77 % 3
31 EWJV SOLD -3.76 % 2019-03-26 $25.04 2019-03-28 $24.98 2019-05-28 $24.04 2019-05-28 $24.04 $25.14 $23.79 0.64 % -4.76 % 2
32 EWJV SOLD -3.76 % 2019-03-26 $25.04 2019-03-28 $24.98 2019-05-28 $24.04 2019-05-28 $24.04 $25.14 $23.79 0.64 % -4.76 % 1
33 EWJV SOLD -2.91 % 2019-03-22 $24.84 2019-03-25 $24.76 2019-05-28 $24.04 2019-05-28 $24.04 $25.15 $23.79 1.58 % -3.92 % 6
34 EWJV SOLD -2.91 % 2019-03-22 $24.84 2019-03-25 $24.76 2019-05-28 $24.04 2019-05-28 $24.04 $25.15 $23.79 1.58 % -3.92 % 4
35 EWJV SOLD -2.91 % 2019-03-22 $24.84 2019-03-25 $24.76 2019-05-28 $24.04 2019-05-28 $24.04 $25.15 $23.79 1.58 % -3.92 % 2
36 EWJV SOLD -2.91 % 2019-03-22 $24.84 2019-03-25 $24.76 2019-05-28 $24.04 2019-05-28 $24.04 $25.15 $23.79 1.58 % -3.92 % 1

Average Return: -1.71 %

Average High Return: 2.68 %

Average Low Return: -5.10 %

Stock Details Yahoo Finance: EWJV

Stock Chart:EWJV

By: StockDomo.com