StockDomo.com

EWZS Profile

Created EWZS on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EWZS HOLD -8.17 % 2022-08-12 $14.15 2022-08-15 $14.07 2022-09-26 $12.92 $14.41 $12.79 2.42 % -9.10 % 5
2 EWZS HOLD -0.31 % 2022-08-04 $13.22 2022-08-05 $12.96 2022-09-26 $12.92 $14.41 $12.79 11.19 % -1.31 % 3
3 EWZS SOLD -6.18 % 2022-03-23 $16.16 2022-03-24 $16.16 2022-05-23 $15.27 2022-05-23 $15.16 $17.97 $13.21 11.20 % -18.25 % 5
4 EWZS SOLD -12.44 % 2021-09-13 $17.23 2021-09-14 $17.36 2021-11-15 $15.21 2021-11-15 $15.20 $17.37 $13.47 0.06 % -22.41 % 5
5 EWZS SOLD -13.34 % 2021-09-07 $17.19 2021-09-08 $16.94 2021-11-08 $14.63 2021-11-08 $14.68 $17.37 $13.47 2.54 % -20.48 % 5
6 EWZS SOLD -16.76 % 2021-08-24 $17.52 2021-08-25 $17.48 2021-10-25 $14.89 2021-10-25 $14.55 $17.85 $13.47 2.12 % -22.94 % 5
7 EWZS SOLD -11.97 % 2021-06-04 $20.30 2021-06-07 $20.22 2021-08-06 $17.77 2021-08-06 $17.80 $20.68 $17.47 2.27 % -13.60 % 4
8 EWZS SOLD -11.97 % 2021-06-04 $20.30 2021-06-07 $20.22 2021-08-06 $17.77 2021-08-06 $17.80 $20.68 $17.47 2.27 % -13.60 % 1
9 EWZS SOLD -6.93 % 2021-06-02 $19.91 2021-06-03 $19.76 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 4.66 % -9.67 % 4
10 EWZS SOLD -6.93 % 2021-06-02 $19.91 2021-06-03 $19.76 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 4.66 % -9.67 % 1
11 EWZS SOLD -5.89 % 2021-06-01 $19.54 2021-06-02 $19.54 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 5.83 % -8.65 % 1
12 EWZS SOLD 15.64 % 2021-04-28 $17.33 2021-04-29 $17.45 2021-06-28 $20.24 2021-06-28 $20.18 $20.68 $16.93 18.51 % -2.98 % 4
13 EWZS SOLD 15.64 % 2021-04-28 $17.33 2021-04-29 $17.45 2021-06-28 $20.24 2021-06-28 $20.18 $20.68 $16.93 18.51 % -2.98 % 1
14 EWZS SOLD 26.93 % 2021-04-05 $15.80 2021-04-06 $15.93 2021-06-07 $20.22 2021-06-07 $20.22 $20.36 $15.89 27.81 % -0.25 % 3
15 EWZS SOLD 2.02 % 2021-02-16 $16.43 2021-02-17 $16.34 2021-04-19 $16.88 2021-04-19 $16.67 $16.76 $13.88 2.57 % -15.06 % 3
16 EWZS SOLD -5.65 % 2021-02-02 $16.48 2021-02-03 $16.64 2021-04-05 $15.80 2021-04-05 $15.70 $17.03 $13.88 2.34 % -16.59 % 3
17 EWZS SOLD 15.31 % 2020-11-05 $13.82 2020-11-06 $13.78 2021-01-05 $16.21 2021-01-05 $15.89 $17.20 $13.69 24.82 % -0.65 % 5
18 EWZS SOLD 15.31 % 2020-11-05 $13.82 2020-11-06 $13.78 2021-01-05 $16.21 2021-01-05 $15.89 $17.20 $13.69 24.82 % -0.65 % 3
19 EWZS SOLD -1.51 % 2020-09-14 $14.42 2020-09-15 $14.53 2020-11-16 $14.47 2020-11-16 $14.31 $15.02 $12.12 3.37 % -16.59 % 5
20 EWZS SOLD -12.78 % 2020-09-01 $14.12 2020-09-02 $14.24 2020-11-02 $12.41 2020-11-02 $12.42 $14.73 $12.12 3.44 % -14.89 % 3
21 EWZS SOLD 7.13 % 2019-12-09 $19.10 2019-12-10 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 6
22 EWZS SOLD 7.13 % 2019-12-09 $19.10 2019-12-10 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 4
23 EWZS SOLD 7.13 % 2019-12-09 $19.10 2019-12-10 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 2
24 EWZS SOLD 7.13 % 2019-12-09 $19.10 2019-12-10 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 1
25 EWZS SOLD 7.13 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 6
26 EWZS SOLD 7.13 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 4
27 EWZS SOLD 7.13 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 2
28 EWZS SOLD 7.13 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 1
29 EWZS SOLD 18.23 % 2019-10-11 $17.41 2019-10-14 $17.28 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $16.98 18.23 % -1.74 % 3
30 EWZS SOLD 5.83 % 2019-10-04 $17.54 2019-10-07 $17.68 2019-12-06 $18.93 2019-12-06 $18.71 $18.82 $16.90 6.45 % -4.41 % 3
31 EWZS SOLD -8.09 % 2019-07-10 $18.61 2019-07-11 $18.55 2019-09-09 $16.69 2019-09-09 $17.05 $18.69 $15.73 0.75 % -15.20 % 4
32 EWZS SOLD -8.09 % 2019-07-10 $18.61 2019-07-11 $18.55 2019-09-09 $16.69 2019-09-09 $17.05 $18.69 $15.73 0.75 % -15.20 % 1
33 EWZS SOLD -7.64 % 2019-07-09 $18.14 2019-07-10 $18.46 2019-09-09 $16.69 2019-09-09 $17.05 $18.70 $15.73 1.30 % -14.79 % 4
34 EWZS SOLD -7.64 % 2019-07-09 $18.14 2019-07-10 $18.46 2019-09-09 $16.69 2019-09-09 $17.05 $18.70 $15.73 1.30 % -14.79 % 1
35 EWZS SOLD -5.80 % 2019-07-08 $18.01 2019-07-09 $18.10 2019-09-09 $16.69 2019-09-09 $17.05 $18.70 $15.73 3.31 % -13.09 % 4
36 EWZS SOLD -5.80 % 2019-07-08 $18.01 2019-07-09 $18.10 2019-09-09 $16.69 2019-09-09 $17.05 $18.70 $15.73 3.31 % -13.09 % 1
37 EWZS SOLD 24.63 % 2019-05-21 $14.61 2019-05-22 $14.82 2019-07-22 $18.35 2019-07-22 $18.47 $18.70 $14.48 26.18 % -2.29 % 5
38 EWZS SOLD 18.21 % 2018-10-03 $12.74 2018-10-04 $12.52 2018-12-03 $14.68 2018-12-03 $14.80 $15.10 $12.40 20.61 % -0.96 % 3
39 EWZS SOLD -15.85 % 2018-03-21 $17.45 2018-03-22 $17.29 2018-05-21 $14.51 2018-05-21 $14.55 $17.47 $13.91 1.04 % -19.55 % 3
40 EWZS SOLD 11.30 % 2017-12-27 $16.07 2017-12-28 $16.20 2018-02-26 $18.06 2018-02-26 $18.03 $18.14 $16.11 11.98 % -0.56 % 3
41 EWZS SOLD -10.28 % 2017-09-07 $17.37 2017-09-08 $17.42 2017-11-07 $15.39 2017-11-07 $15.63 $18.00 $15.37 3.33 % -11.77 % 1
42 EWZS SOLD -9.36 % 2017-09-06 $17.16 2017-09-07 $17.42 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 3.33 % -11.77 % 4
43 EWZS SOLD -9.36 % 2017-09-06 $17.16 2017-09-07 $17.42 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 3.33 % -11.77 % 1
44 EWZS SOLD -7.23 % 2017-09-05 $16.79 2017-09-06 $17.02 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 5.76 % -9.69 % 1
45 EWZS SOLD -1.95 % 2017-08-31 $16.19 2017-09-01 $16.44 2017-10-31 $16.12 2017-10-31 $16.12 $18.00 $16.02 9.49 % -2.55 % 1
46 EWZS SOLD 3.89 % 2017-08-28 $15.88 2017-08-29 $15.70 2017-10-30 $16.06 2017-10-30 $16.31 $18.00 $15.70 14.65 % 0.00% 4
47 EWZS SOLD 3.89 % 2017-08-28 $15.88 2017-08-29 $15.70 2017-10-30 $16.06 2017-10-30 $16.31 $18.00 $15.70 14.65 % 0.00% 1
48 EWZS SOLD 10.39 % 2017-08-23 $15.62 2017-08-24 $15.69 2017-10-23 $16.90 2017-10-23 $17.32 $18.00 $15.63 14.72 % -0.38 % 4
49 EWZS SOLD 10.39 % 2017-08-23 $15.62 2017-08-24 $15.69 2017-10-23 $16.90 2017-10-23 $17.32 $18.00 $15.63 14.72 % -0.38 % 1
50 EWZS SOLD 27.34 % 2017-06-30 $12.80 2017-07-03 $12.91 2017-09-01 $16.41 2017-09-01 $16.44 $16.44 $12.84 27.34 % -0.54 % 5

Average Return: 1.28 %

Average High Return: 8.78 %

Average Low Return: -7.82 %

Stock Details Yahoo Finance: EWZS

Stock Chart:EWZS

By: StockDomo.com