StockDomo.com

EXAS Profile

Created EXAS on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXAS HOLD -29.00 % 2022-08-10 $45.13 2022-08-11 $45.55 2022-09-26 $32.34 $46.09 $32.12 1.19 % -29.48 % 3
2 EXAS HOLD -30.65 % 2022-08-01 $47.21 2022-08-02 $46.63 2022-09-26 $32.34 $49.91 $32.12 7.03 % -31.12 % 3
3 EXAS SOLD -15.32 % 2022-07-15 $46.90 2022-07-18 $47.38 2022-09-16 $39.25 2022-09-16 $40.12 $49.91 $34.16 5.34 % -27.90 % 3
4 EXAS SOLD -34.67 % 2022-04-01 $75.61 2022-04-04 $75.77 2022-06-03 $47.55 2022-06-03 $49.50 $76.94 $46.15 1.54 % -39.09 % 3
5 EXAS SOLD -26.96 % 2022-02-25 $78.32 2022-02-28 $78.72 2022-04-29 $55.05 2022-04-29 $57.50 $79.85 $56.77 1.44 % -27.88 % 3
6 EXAS SOLD -25.12 % 2021-11-05 $100.68 2021-11-08 $99.29 2022-01-07 $75.66 2022-01-07 $74.35 $101.49 $70.53 2.22 % -28.97 % 3
7 EXAS SOLD -19.16 % 2021-09-17 $108.15 2021-09-20 $105.00 2021-11-19 $84.05 2021-11-19 $84.88 $107.15 $84.04 2.05 % -19.96 % 3
8 EXAS SOLD -15.14 % 2021-06-09 $119.20 2021-06-10 $118.89 2021-08-09 $100.97 2021-08-09 $100.89 $133.99 $100.89 12.70 % -15.14 % 5
9 EXAS SOLD -15.14 % 2021-06-09 $119.20 2021-06-10 $118.89 2021-08-09 $100.97 2021-08-09 $100.89 $133.99 $100.89 12.70 % -15.14 % 3
10 EXAS SOLD -18.95 % 2021-01-25 $153.93 2021-01-26 $153.85 2021-03-29 $119.83 2021-03-29 $124.70 $158.00 $110.12 2.70 % -28.42 % 1
11 EXAS SOLD 10.73 % 2020-10-27 $131.12 2020-10-28 $127.11 2020-12-28 $135.77 2020-12-28 $140.75 $144.00 $112.14 13.29 % -11.78 % 1
12 EXAS SOLD 31.95 % 2020-09-24 $94.31 2020-09-25 $91.89 2020-11-24 $117.26 2020-11-24 $121.25 $141.90 $90.11 54.42 % -1.94 % 5
13 EXAS SOLD 31.95 % 2020-09-24 $94.31 2020-09-25 $91.89 2020-11-24 $117.26 2020-11-24 $121.25 $141.90 $90.11 54.42 % -1.94 % 3
14 EXAS SOLD 3.06 % 2019-10-15 $99.74 2019-10-16 $99.02 2020-02-21 $99.98 2020-02-21 $102.05 $102.05 $75.35 3.06 % -23.90 % 5
15 EXAS SOLD 4.75 % 2019-06-12 $112.28 2019-06-13 $112.85 2019-08-12 $116.78 2019-08-12 $118.21 $123.99 $101.40 9.87 % -10.15 % 1
16 EXAS SOLD 5.74 % 2019-06-05 $105.34 2019-06-06 $105.31 2019-08-05 $108.48 2019-08-05 $111.36 $123.99 $101.40 17.74 % -3.71 % 4
17 EXAS SOLD 5.74 % 2019-06-05 $105.34 2019-06-06 $105.31 2019-08-05 $108.48 2019-08-05 $111.36 $123.99 $101.40 17.74 % -3.71 % 1
18 EXAS SOLD 14.41 % 2019-05-02 $101.65 2019-05-03 $101.84 2019-07-02 $117.41 2019-07-02 $116.52 $119.80 $87.02 17.64 % -14.55 % 4
19 EXAS SOLD 14.41 % 2019-05-02 $101.65 2019-05-03 $101.84 2019-07-02 $117.41 2019-07-02 $116.52 $119.80 $87.02 17.64 % -14.55 % 1
20 EXAS SOLD 16.44 % 2019-04-01 $90.25 2019-04-02 $89.27 2019-06-03 $100.95 2019-06-03 $103.95 $105.28 $87.02 17.93 % -2.52 % 3
21 EXAS SOLD 4.01 % 2019-02-22 $92.04 2019-02-25 $92.00 2019-04-26 $97.69 2019-04-26 $95.69 $99.52 $80.05 8.17 % -12.99 % 1
22 EXAS SOLD -1.32 % 2019-01-31 $90.08 2019-02-01 $90.46 2019-04-02 $91.86 2019-04-02 $89.27 $96.90 $80.05 7.12 % -11.51 % 4
23 EXAS SOLD -1.32 % 2019-01-31 $90.08 2019-02-01 $90.46 2019-04-02 $91.86 2019-04-02 $89.27 $96.90 $80.05 7.12 % -11.51 % 1
24 EXAS SOLD 2.27 % 2019-01-29 $85.62 2019-01-30 $85.63 2019-04-01 $90.25 2019-04-01 $87.57 $96.90 $80.05 13.16 % -6.52 % 1
25 EXAS SOLD 11.54 % 2019-01-07 $75.36 2019-01-08 $77.20 2019-03-11 $90.85 2019-03-11 $86.11 $96.33 $72.50 24.78 % -6.09 % 3
26 EXAS SOLD -16.09 % 2018-11-01 $73.31 2018-11-02 $73.75 2019-01-02 $64.14 2019-01-02 $61.88 $82.85 $53.06 12.34 % -28.05 % 3
27 EXAS SOLD -7.44 % 2018-08-22 $65.32 2018-08-23 $66.53 2018-10-22 $62.25 2018-10-22 $61.58 $81.22 $61.52 22.08 % -7.53 % 5
28 EXAS SOLD -7.44 % 2018-08-22 $65.32 2018-08-23 $66.53 2018-10-22 $62.25 2018-10-22 $61.58 $81.22 $61.52 22.08 % -7.53 % 3
29 EXAS SOLD -23.00 % 2018-06-06 $65.36 2018-06-07 $65.10 2018-08-06 $50.91 2018-08-06 $50.13 $71.60 $47.85 9.98 % -26.50 % 1
30 EXAS SOLD 16.24 % 2018-04-27 $52.02 2018-04-30 $52.29 2018-06-29 $59.79 2018-06-29 $60.78 $71.60 $47.96 36.93 % -8.28 % 5
31 EXAS SOLD 30.37 % 2018-04-26 $46.60 2018-04-27 $49.29 2018-06-26 $63.99 2018-06-26 $64.26 $71.60 $47.96 45.26 % -2.70 % 3
32 EXAS SOLD 45.36 % 2018-04-17 $47.68 2018-04-18 $47.40 2018-06-18 $69.96 2018-06-18 $68.90 $69.09 $44.85 45.76 % -5.38 % 5
33 EXAS SOLD 45.36 % 2018-04-17 $47.68 2018-04-18 $47.40 2018-06-18 $69.96 2018-06-18 $68.90 $69.09 $44.85 45.76 % -5.38 % 3
34 EXAS SOLD -20.45 % 2018-01-03 $55.83 2018-01-04 $56.57 2018-03-05 $46.84 2018-03-05 $45.00 $57.84 $38.88 2.25 % -31.27 % 3
35 EXAS SOLD -9.60 % 2017-11-07 $60.50 2017-11-08 $60.10 2018-01-08 $49.91 2018-01-08 $54.33 $63.60 $48.35 5.82 % -19.55 % 4
36 EXAS SOLD -9.60 % 2017-11-07 $60.50 2017-11-08 $60.10 2018-01-08 $49.91 2018-01-08 $54.33 $63.60 $48.35 5.82 % -19.55 % 1
37 EXAS SOLD -7.19 % 2017-11-06 $58.28 2017-11-07 $58.54 2018-01-08 $49.91 2018-01-08 $54.33 $63.60 $48.35 8.64 % -17.41 % 1
38 EXAS SOLD -3.21 % 2017-10-31 $54.99 2017-11-01 $54.28 2018-01-02 $51.79 2018-01-02 $52.54 $63.60 $48.35 17.17 % -10.92 % 1
39 EXAS SOLD 6.79 % 2017-10-27 $51.16 2017-10-30 $51.27 2017-12-29 $52.54 2017-12-29 $54.75 $63.60 $48.35 24.05 % -5.70 % 1
40 EXAS SOLD 19.51 % 2017-10-03 $49.12 2017-10-04 $49.06 2017-12-04 $55.18 2017-12-04 $58.63 $63.60 $45.20 29.64 % -7.87 % 1
41 EXAS SOLD 30.73 % 2017-09-21 $45.00 2017-09-22 $45.30 2017-11-21 $59.74 2017-11-21 $59.22 $63.60 $44.62 40.40 % -1.50 % 1
42 EXAS SOLD 1.81 % 2017-06-01 $38.24 2017-06-02 $38.21 2017-08-01 $38.00 2017-08-01 $38.90 $42.18 $31.04 10.39 % -18.76 % 1
43 EXAS SOLD 6.89 % 2017-05-31 $36.47 2017-06-01 $37.01 2017-07-31 $38.80 2017-07-31 $39.56 $42.18 $31.04 13.97 % -16.13 % 1
44 EXAS SOLD 2.62 % 2017-05-05 $35.43 2017-05-08 $35.51 2017-07-07 $37.03 2017-07-07 $36.44 $38.92 $29.45 9.60 % -17.07 % 1
45 EXAS SOLD 14.78 % 2017-04-27 $30.14 2017-04-28 $30.31 2017-06-27 $34.09 2017-06-27 $34.79 $38.92 $29.45 28.41 % -2.84 % 1

Average Return: 0.90 %

Average High Return: 17.10 %

Average Low Return: -14.68 %

Stock Details Yahoo Finance: EXAS

Stock Chart:EXAS

By: StockDomo.com