StockDomo.com

EXC Profile

Created EXC on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXC HOLD -9.54 % 2022-09-07 $45.11 2022-09-08 $44.86 2022-09-26 $40.58 $46.19 $40.18 2.96 % -10.43 % 3
2 EXC HOLD -11.82 % 2022-07-28 $46.27 2022-07-29 $46.02 2022-09-26 $40.58 $47.23 $40.18 2.63 % -12.69 % 3
3 EXC SOLD -0.81 % 2022-04-06 $49.71 2022-04-07 $49.50 2022-06-06 $48.55 2022-06-06 $49.10 $50.71 $45.40 2.44 % -8.28 % 5
4 EXC SOLD 5.37 % 2022-03-29 $46.99 2022-03-30 $46.95 2022-05-31 $49.15 2022-05-31 $49.47 $50.71 $45.40 8.01 % -3.30 % 3
5 EXC SOLD -26.20 % 2021-12-30 $57.35 2021-12-31 $56.91 2022-03-01 $42.23 2022-03-01 $42.00 $58.21 $40.11 2.28 % -29.52 % 6
6 EXC SOLD -26.20 % 2021-12-30 $57.35 2021-12-31 $56.91 2022-03-01 $42.23 2022-03-01 $42.00 $58.21 $40.11 2.28 % -29.52 % 4
7 EXC SOLD -26.20 % 2021-12-30 $57.35 2021-12-31 $56.91 2022-03-01 $42.23 2022-03-01 $42.00 $58.21 $40.11 2.28 % -29.52 % 2
8 EXC SOLD -26.20 % 2021-12-30 $57.35 2021-12-31 $56.91 2022-03-01 $42.23 2022-03-01 $42.00 $58.21 $40.11 2.28 % -29.52 % 1
9 EXC SOLD 5.84 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 6
10 EXC SOLD 5.84 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 4
11 EXC SOLD 5.84 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 2
12 EXC SOLD 5.84 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 1
13 EXC SOLD 7.32 % 2021-10-29 $53.19 2021-11-01 $53.03 2021-12-31 $57.76 2021-12-31 $56.91 $57.51 $51.73 8.45 % -2.45 % 6
14 EXC SOLD 7.32 % 2021-10-29 $53.19 2021-11-01 $53.03 2021-12-31 $57.76 2021-12-31 $56.91 $57.51 $51.73 8.45 % -2.45 % 4
15 EXC SOLD 7.32 % 2021-10-29 $53.19 2021-11-01 $53.03 2021-12-31 $57.76 2021-12-31 $56.91 $57.51 $51.73 8.45 % -2.45 % 2
16 EXC SOLD 7.32 % 2021-10-29 $53.19 2021-11-01 $53.03 2021-12-31 $57.76 2021-12-31 $56.91 $57.51 $51.73 8.45 % -2.45 % 1
17 EXC SOLD 4.14 % 2021-10-28 $52.75 2021-10-29 $52.67 2021-12-28 $55.61 2021-12-28 $54.85 $54.98 $51.73 4.39 % -1.78 % 6
18 EXC SOLD 4.14 % 2021-10-28 $52.75 2021-10-29 $52.67 2021-12-28 $55.61 2021-12-28 $54.85 $54.98 $51.73 4.39 % -1.78 % 4
19 EXC SOLD 4.14 % 2021-10-28 $52.75 2021-10-29 $52.67 2021-12-28 $55.61 2021-12-28 $54.85 $54.98 $51.73 4.39 % -1.78 % 2
20 EXC SOLD 4.14 % 2021-10-28 $52.75 2021-10-29 $52.67 2021-12-28 $55.61 2021-12-28 $54.85 $54.98 $51.73 4.39 % -1.78 % 1
21 EXC SOLD 9.23 % 2021-10-13 $49.08 2021-10-14 $49.27 2021-12-13 $54.14 2021-12-13 $53.82 $54.86 $49.12 11.35 % -0.30 % 3
22 EXC SOLD 7.92 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 6
23 EXC SOLD 7.92 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 4
24 EXC SOLD 7.92 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 2
25 EXC SOLD 7.92 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 1
26 EXC SOLD 8.40 % 2021-09-02 $50.10 2021-09-03 $49.77 2021-11-02 $53.74 2021-11-02 $53.95 $54.03 $47.50 8.56 % -4.56 % 6
27 EXC SOLD 8.40 % 2021-09-02 $50.10 2021-09-03 $49.77 2021-11-02 $53.74 2021-11-02 $53.95 $54.03 $47.50 8.56 % -4.56 % 4
28 EXC SOLD 8.40 % 2021-09-02 $50.10 2021-09-03 $49.77 2021-11-02 $53.74 2021-11-02 $53.95 $54.03 $47.50 8.56 % -4.56 % 2
29 EXC SOLD 8.40 % 2021-09-02 $50.10 2021-09-03 $49.77 2021-11-02 $53.74 2021-11-02 $53.95 $54.03 $47.50 8.56 % -4.56 % 1
30 EXC SOLD 4.21 % 2021-08-20 $49.36 2021-08-23 $49.17 2021-10-22 $51.31 2021-10-22 $51.24 $51.27 $47.50 4.27 % -3.40 % 6
31 EXC SOLD 4.21 % 2021-08-20 $49.36 2021-08-23 $49.17 2021-10-22 $51.31 2021-10-22 $51.24 $51.27 $47.50 4.27 % -3.40 % 4
32 EXC SOLD 4.21 % 2021-08-20 $49.36 2021-08-23 $49.17 2021-10-22 $51.31 2021-10-22 $51.24 $51.27 $47.50 4.27 % -3.40 % 2
33 EXC SOLD 4.21 % 2021-08-20 $49.36 2021-08-23 $49.17 2021-10-22 $51.31 2021-10-22 $51.24 $51.27 $47.50 4.27 % -3.40 % 1
34 EXC SOLD 2.21 % 2021-08-16 $48.58 2021-08-17 $48.36 2021-10-18 $49.89 2021-10-18 $49.43 $50.99 $47.50 5.44 % -1.78 % 2
35 EXC SOLD 2.21 % 2021-08-16 $48.58 2021-08-17 $48.36 2021-10-18 $49.89 2021-10-18 $49.43 $50.99 $47.50 5.44 % -1.78 % 1
36 EXC SOLD 1.41 % 2021-05-13 $44.41 2021-05-14 $44.55 2021-07-13 $44.79 2021-07-13 $45.18 $47.36 $43.75 6.31 % -1.80 % 3
37 EXC SOLD 7.32 % 2021-03-10 $41.86 2021-03-11 $41.79 2021-05-10 $44.52 2021-05-10 $44.85 $46.37 $41.69 10.96 % -0.24 % 3
38 EXC SOLD 13.51 % 2021-03-04 $39.77 2021-03-05 $39.53 2021-05-04 $44.78 2021-05-04 $44.87 $46.37 $39.13 17.30 % -1.01 % 5
39 EXC SOLD -6.74 % 2021-01-06 $42.45 2021-01-07 $42.45 2021-03-08 $40.69 2021-03-08 $39.59 $44.04 $38.35 3.75 % -9.66 % 3
40 EXC SOLD -1.52 % 2020-12-15 $42.72 2020-12-16 $42.80 2021-02-16 $41.98 2021-02-16 $42.15 $44.04 $40.84 2.90 % -4.58 % 3
41 EXC SOLD 1.68 % 2020-10-08 $39.32 2020-10-09 $40.49 2020-12-08 $41.32 2020-12-08 $41.17 $46.02 $38.80 13.66 % -4.17 % 5
42 EXC SOLD 6.49 % 2020-09-02 $38.03 2020-09-03 $38.04 2020-11-02 $40.96 2020-11-02 $40.51 $42.77 $33.97 12.43 % -10.70 % 3
43 EXC SOLD 3.98 % 2020-08-07 $38.93 2020-08-10 $38.94 2020-10-09 $39.20 2020-10-09 $40.49 $40.49 $33.97 3.98 % -12.76 % 3
44 EXC SOLD -5.79 % 2020-07-28 $37.97 2020-07-29 $38.02 2020-09-28 $35.74 2020-09-28 $35.82 $39.29 $33.97 3.34 % -10.65 % 3
45 EXC SOLD 0.03 % 2020-05-08 $37.43 2020-05-11 $36.71 2020-07-10 $37.39 2020-07-10 $36.72 $41.95 $34.49 14.27 % -6.05 % 3
46 EXC SOLD -20.56 % 2020-03-02 $45.43 2020-03-03 $45.08 2020-05-04 $35.45 2020-05-04 $35.81 $46.87 $29.28 3.97 % -35.05 % 3
47 EXC SOLD -26.92 % 2020-02-21 $49.72 2020-02-24 $50.08 2020-04-24 $36.60 2020-04-24 $36.60 $50.47 $29.28 0.78 % -41.53 % 5
48 EXC SOLD -26.92 % 2020-02-21 $49.72 2020-02-24 $50.08 2020-04-24 $36.60 2020-04-24 $36.60 $50.47 $29.28 0.78 % -41.53 % 3
49 EXC SOLD -7.68 % 2019-09-20 $48.45 2019-09-23 $48.28 2019-11-22 $44.43 2019-11-22 $44.57 $49.02 $43.41 1.53 % -10.09 % 5
50 EXC SOLD -5.69 % 2019-09-03 $47.92 2019-09-04 $48.19 2019-11-04 $44.50 2019-11-04 $45.45 $49.09 $43.41 1.87 % -9.92 % 5

Average Return: -0.48 %

Average High Return: 6.29 %

Average Low Return: -8.85 %

Stock Details Yahoo Finance: EXC

Stock Chart:EXC

By: StockDomo.com