StockDomo.com

EXD Profile

Created EXD on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXD SOLD -15.74 % 2022-04-20 $11.85 2022-04-21 $11.63 2022-06-21 $9.56 2022-06-21 $9.80 $11.79 $9.24 1.38 % -20.55 % 5
2 EXD SOLD -15.74 % 2022-04-20 $11.85 2022-04-21 $11.63 2022-06-21 $9.56 2022-06-21 $9.80 $11.79 $9.24 1.38 % -20.55 % 3
3 EXD SOLD -14.32 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 6
4 EXD SOLD -14.32 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 4
5 EXD SOLD -14.32 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 2
6 EXD SOLD -14.32 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 1
7 EXD SOLD 2.54 % 2021-10-15 $11.80 2021-10-18 $11.80 2021-12-17 $12.15 2021-12-17 $12.10 $12.35 $11.64 4.66 % -1.36 % 3
8 EXD SOLD -3.88 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 6
9 EXD SOLD -3.88 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 4
10 EXD SOLD -3.88 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 2
11 EXD SOLD -3.88 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 1
12 EXD SOLD -0.67 % 2021-07-12 $11.95 2021-07-13 $11.92 2021-09-13 $11.79 2021-09-13 $11.84 $12.23 $11.47 2.60 % -3.78 % 6
13 EXD SOLD -0.67 % 2021-07-12 $11.95 2021-07-13 $11.92 2021-09-13 $11.79 2021-09-13 $11.84 $12.23 $11.47 2.60 % -3.78 % 4
14 EXD SOLD -0.67 % 2021-07-12 $11.95 2021-07-13 $11.92 2021-09-13 $11.79 2021-09-13 $11.84 $12.23 $11.47 2.60 % -3.78 % 2
15 EXD SOLD -0.67 % 2021-07-12 $11.95 2021-07-13 $11.92 2021-09-13 $11.79 2021-09-13 $11.84 $12.23 $11.47 2.60 % -3.78 % 1
16 EXD SOLD 1.69 % 2021-07-07 $11.86 2021-07-08 $11.83 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.38 % -3.04 % 6
17 EXD SOLD 1.69 % 2021-07-07 $11.86 2021-07-08 $11.83 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.38 % -3.04 % 4
18 EXD SOLD 1.69 % 2021-07-07 $11.86 2021-07-08 $11.83 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.38 % -3.04 % 2
19 EXD SOLD 1.69 % 2021-07-07 $11.86 2021-07-08 $11.83 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.38 % -3.04 % 1
20 EXD SOLD 2.04 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 6
21 EXD SOLD 2.04 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 4
22 EXD SOLD 2.04 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 2
23 EXD SOLD 2.04 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 1
24 EXD SOLD 3.06 % 2021-05-07 $11.36 2021-05-10 $11.43 2021-07-09 $11.84 2021-07-09 $11.78 $11.87 $10.90 3.85 % -4.64 % 6
25 EXD SOLD 3.06 % 2021-05-07 $11.36 2021-05-10 $11.43 2021-07-09 $11.84 2021-07-09 $11.78 $11.87 $10.90 3.85 % -4.64 % 4
26 EXD SOLD 3.06 % 2021-05-07 $11.36 2021-05-10 $11.43 2021-07-09 $11.84 2021-07-09 $11.78 $11.87 $10.90 3.85 % -4.64 % 2
27 EXD SOLD 3.06 % 2021-05-07 $11.36 2021-05-10 $11.43 2021-07-09 $11.84 2021-07-09 $11.78 $11.87 $10.90 3.85 % -4.64 % 1
28 EXD SOLD 5.73 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 6
29 EXD SOLD 5.73 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 4
30 EXD SOLD 5.73 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 2
31 EXD SOLD 5.73 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 1
32 EXD SOLD 8.31 % 2021-02-01 $10.02 2021-02-02 $10.11 2021-04-05 $11.02 2021-04-05 $10.95 $10.95 $9.61 8.31 % -4.95 % 3
33 EXD SOLD 6.27 % 2020-11-05 $9.25 2020-11-06 $9.25 2021-01-05 $9.86 2021-01-05 $9.83 $10.11 $9.21 9.30 % -0.43 % 3
34 EXD SOLD 7.07 % 2020-10-20 $9.33 2020-10-21 $9.33 2020-12-21 $10.03 2020-12-21 $9.99 $10.11 $8.78 8.36 % -5.89 % 3
35 EXD SOLD 4.66 % 2020-09-04 $9.31 2020-09-08 $9.22 2020-11-09 $9.49 2020-11-09 $9.65 $9.65 $8.56 4.66 % -7.16 % 3
36 EXD SOLD -11.34 % 2020-03-02 $9.58 2020-03-03 $9.61 2020-05-04 $8.65 2020-05-04 $8.52 $9.94 $5.41 3.43 % -43.70 % 5
37 EXD SOLD 3.26 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 6
38 EXD SOLD 3.26 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 4
39 EXD SOLD 3.26 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 2
40 EXD SOLD 3.26 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 1
41 EXD SOLD 4.19 % 2019-11-11 $10.05 2019-11-12 $10.03 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.19 % -1.69 % 6
42 EXD SOLD 4.19 % 2019-11-11 $10.05 2019-11-12 $10.03 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.19 % -1.69 % 4
43 EXD SOLD 4.19 % 2019-11-11 $10.05 2019-11-12 $10.03 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.19 % -1.69 % 2
44 EXD SOLD 4.19 % 2019-11-11 $10.05 2019-11-12 $10.03 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.19 % -1.69 % 1
45 EXD SOLD 4.92 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 6
46 EXD SOLD 4.92 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 4
47 EXD SOLD 4.92 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 2
48 EXD SOLD 4.92 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 1
49 EXD SOLD 8.74 % 2019-10-11 $9.56 2019-10-14 $9.61 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.46 8.74 % -1.56 % 3
50 EXD SOLD 3.65 % 2019-09-11 $9.56 2019-09-12 $9.60 2019-11-11 $10.05 2019-11-11 $9.95 $9.97 $9.38 3.85 % -2.29 % 3

Average Return: 0.45 %

Average High Return: 3.73 %

Average Low Return: -6.55 %

Stock Details Yahoo Finance: EXD

Stock Chart:EXD

By: StockDomo.com