StockDomo.com

EXG Profile

Created EXG on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXG SOLD 0.77 % 2021-09-21 $10.49 2021-09-22 $10.44 2021-11-22 $10.41 2021-11-22 $10.52 $10.73 $9.95 2.78 % -4.69 % 3
2 EXG SOLD -3.85 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 6
3 EXG SOLD -3.85 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 4
4 EXG SOLD -3.85 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 2
5 EXG SOLD -3.85 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 1
6 EXG SOLD -3.67 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 6
7 EXG SOLD -3.67 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 4
8 EXG SOLD -3.67 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 2
9 EXG SOLD -3.67 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 1
10 EXG SOLD -1.83 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 6
11 EXG SOLD -1.83 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 4
12 EXG SOLD -1.83 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 2
13 EXG SOLD -1.83 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 1
14 EXG SOLD 2.65 % 2021-05-07 $9.78 2021-05-10 $9.83 2021-07-09 $10.18 2021-07-09 $10.09 $10.35 $9.53 5.29 % -3.05 % 6
15 EXG SOLD 2.65 % 2021-05-07 $9.78 2021-05-10 $9.83 2021-07-09 $10.18 2021-07-09 $10.09 $10.35 $9.53 5.29 % -3.05 % 4
16 EXG SOLD 2.65 % 2021-05-07 $9.78 2021-05-10 $9.83 2021-07-09 $10.18 2021-07-09 $10.09 $10.35 $9.53 5.29 % -3.05 % 2
17 EXG SOLD 2.65 % 2021-05-07 $9.78 2021-05-10 $9.83 2021-07-09 $10.18 2021-07-09 $10.09 $10.35 $9.53 5.29 % -3.05 % 1
18 EXG SOLD 4.12 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 6
19 EXG SOLD 4.12 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 4
20 EXG SOLD 4.12 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 2
21 EXG SOLD 4.12 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 1
22 EXG SOLD 9.45 % 2020-11-05 $7.85 2020-11-06 $7.83 2021-01-05 $8.68 2021-01-05 $8.57 $8.90 $7.75 13.67 % -1.02 % 3
23 EXG SOLD 10.46 % 2020-10-02 $7.51 2020-10-05 $7.55 2020-12-04 $8.47 2020-12-04 $8.34 $8.43 $7.09 11.66 % -6.09 % 5
24 EXG SOLD -24.34 % 2020-02-21 $8.84 2020-02-24 $8.67 2020-04-24 $6.59 2020-04-24 $6.56 $8.67 $4.71 0.00% -45.67 % 2
25 EXG SOLD -24.34 % 2020-02-21 $8.84 2020-02-24 $8.67 2020-04-24 $6.59 2020-04-24 $6.56 $8.67 $4.71 0.00% -45.67 % 1
26 EXG SOLD 4.81 % 2019-10-03 $8.08 2019-10-04 $8.11 2019-12-03 $8.54 2019-12-03 $8.50 $8.70 $8.08 7.27 % -0.37 % 5
27 EXG SOLD -1.59 % 2019-06-27 $8.13 2019-06-28 $8.19 2019-08-27 $7.96 2019-08-27 $8.06 $8.39 $7.82 2.44 % -4.52 % 3
28 EXG SOLD -1.59 % 2019-06-18 $8.16 2019-06-19 $8.18 2019-08-19 $8.02 2019-08-19 $8.05 $8.39 $7.82 2.57 % -4.40 % 3
29 EXG SOLD 0.42 % 2018-07-31 $9.50 2018-08-01 $9.50 2018-10-01 $9.53 2018-10-01 $9.54 $9.75 $9.41 2.63 % -0.95 % 3
30 EXG SOLD -8.32 % 2018-01-22 $9.82 2018-01-23 $9.73 2018-03-26 $8.99 2018-03-26 $8.92 $9.83 $8.02 1.03 % -17.57 % 6
31 EXG SOLD -8.32 % 2018-01-22 $9.82 2018-01-23 $9.73 2018-03-26 $8.99 2018-03-26 $8.92 $9.83 $8.02 1.03 % -17.57 % 4
32 EXG SOLD -8.32 % 2018-01-22 $9.82 2018-01-23 $9.73 2018-03-26 $8.99 2018-03-26 $8.92 $9.83 $8.02 1.03 % -17.57 % 2
33 EXG SOLD -8.32 % 2018-01-22 $9.82 2018-01-23 $9.73 2018-03-26 $8.99 2018-03-26 $8.92 $9.83 $8.02 1.03 % -17.57 % 1
34 EXG SOLD -3.55 % 2018-01-05 $9.60 2018-01-08 $9.59 2018-03-09 $9.29 2018-03-09 $9.25 $9.84 $8.02 2.61 % -16.37 % 6
35 EXG SOLD -3.55 % 2018-01-05 $9.60 2018-01-08 $9.59 2018-03-09 $9.29 2018-03-09 $9.25 $9.84 $8.02 2.61 % -16.37 % 4
36 EXG SOLD -3.55 % 2018-01-05 $9.60 2018-01-08 $9.59 2018-03-09 $9.29 2018-03-09 $9.25 $9.84 $8.02 2.61 % -16.37 % 2
37 EXG SOLD -3.55 % 2018-01-05 $9.60 2018-01-08 $9.59 2018-03-09 $9.29 2018-03-09 $9.25 $9.84 $8.02 2.61 % -16.37 % 1
38 EXG SOLD -5.05 % 2018-01-03 $9.52 2018-01-04 $9.50 2018-03-05 $9.12 2018-03-05 $9.02 $9.84 $8.02 3.58 % -15.58 % 6
39 EXG SOLD -5.05 % 2018-01-03 $9.52 2018-01-04 $9.50 2018-03-05 $9.12 2018-03-05 $9.02 $9.84 $8.02 3.58 % -15.58 % 4
40 EXG SOLD -5.05 % 2018-01-03 $9.52 2018-01-04 $9.50 2018-03-05 $9.12 2018-03-05 $9.02 $9.84 $8.02 3.58 % -15.58 % 2
41 EXG SOLD -5.05 % 2018-01-03 $9.52 2018-01-04 $9.50 2018-03-05 $9.12 2018-03-05 $9.02 $9.84 $8.02 3.58 % -15.58 % 1
42 EXG SOLD -0.32 % 2017-07-14 $9.32 2017-07-17 $9.34 2017-09-15 $9.35 2017-09-15 $9.31 $9.45 $8.83 1.18 % -5.46 % 2
43 EXG SOLD -0.32 % 2017-07-14 $9.32 2017-07-17 $9.34 2017-09-15 $9.35 2017-09-15 $9.31 $9.45 $8.83 1.18 % -5.46 % 1

Average Return: -2.43 %

Average High Return: 3.28 %

Average Low Return: -9.78 %

Stock Details Yahoo Finance: EXG

Stock Chart:EXG

By: StockDomo.com