StockDomo.com

EXK Profile

Created EXK on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXK HOLD -29.97 % 2022-07-28 $3.57 2022-07-29 $3.57 2022-09-26 $2.50 $3.85 $2.47 7.84 % -30.81 % 3
2 EXK SOLD -29.76 % 2022-03-08 $5.22 2022-03-09 $4.94 2022-05-09 $3.25 2022-05-09 $3.47 $5.78 $3.47 17.00 % -29.76 % 5
3 EXK SOLD 45.06 % 2022-02-14 $4.10 2022-02-15 $3.95 2022-04-18 $5.50 2022-04-18 $5.73 $5.73 $3.88 45.06 % -1.77 % 3
4 EXK SOLD 1.71 % 2022-01-19 $4.67 2022-01-20 $4.69 2022-03-21 $4.93 2022-03-21 $4.77 $5.69 $3.35 21.32 % -28.57 % 3
5 EXK SOLD -32.46 % 2021-11-10 $5.52 2021-11-11 $5.70 2022-01-10 $3.92 2022-01-10 $3.85 $5.95 $3.69 4.39 % -35.26 % 5
6 EXK SOLD -14.61 % 2021-10-13 $4.65 2021-10-14 $4.79 2021-12-13 $4.05 2021-12-13 $4.09 $5.95 $4.01 24.22 % -16.28 % 3
7 EXK SOLD -20.64 % 2021-07-29 $5.35 2021-07-30 $5.28 2021-09-28 $4.22 2021-09-28 $4.19 $5.51 $4.00 4.36 % -24.24 % 5
8 EXK SOLD -29.70 % 2021-05-21 $7.03 2021-05-24 $7.07 2021-07-23 $4.87 2021-07-23 $4.97 $7.76 $4.69 9.76 % -33.66 % 4
9 EXK SOLD -29.70 % 2021-05-21 $7.03 2021-05-24 $7.07 2021-07-23 $4.87 2021-07-23 $4.97 $7.76 $4.69 9.76 % -33.66 % 1
10 EXK SOLD -10.79 % 2021-02-22 $6.76 2021-02-23 $6.49 2021-04-26 $5.68 2021-04-26 $5.79 $6.91 $4.64 6.47 % -28.51 % 1
11 EXK SOLD 0.00% 2021-02-01 $5.96 2021-02-02 $5.22 2021-04-05 $5.08 2021-04-05 $5.22 $6.91 $4.49 32.38 % -13.98 % 1
12 EXK SOLD -11.28 % 2021-01-28 $4.76 2021-01-29 $5.32 2021-03-30 $4.76 2021-03-30 $4.72 $6.91 $4.49 29.89 % -15.60 % 3
13 EXK SOLD -4.56 % 2021-01-04 $5.63 2021-01-05 $5.70 2021-03-08 $5.19 2021-03-08 $5.44 $6.91 $3.96 21.23 % -30.53 % 1
14 EXK SOLD 19.22 % 2020-12-30 $5.06 2020-12-31 $5.15 2021-03-01 $5.83 2021-03-01 $6.14 $6.91 $3.96 34.17 % -23.11 % 4
15 EXK SOLD 19.22 % 2020-12-30 $5.06 2020-12-31 $5.15 2021-03-01 $5.83 2021-03-01 $6.14 $6.91 $3.96 34.17 % -23.11 % 1
16 EXK SOLD 37.35 % 2020-11-05 $4.02 2020-11-06 $4.15 2021-01-05 $5.70 2021-01-05 $5.70 $5.85 $3.10 40.96 % -25.30 % 3
17 EXK SOLD -20.09 % 2020-07-27 $4.48 2020-07-28 $4.38 2020-09-28 $3.46 2020-09-28 $3.50 $4.79 $3.13 9.36 % -28.54 % 1
18 EXK SOLD -2.48 % 2020-07-22 $4.18 2020-07-23 $4.03 2020-09-21 $3.72 2020-09-21 $3.93 $4.79 $3.51 18.86 % -12.90 % 4
19 EXK SOLD -2.48 % 2020-07-22 $4.18 2020-07-23 $4.03 2020-09-21 $3.72 2020-09-21 $3.93 $4.79 $3.51 18.86 % -12.90 % 1
20 EXK SOLD -1.26 % 2020-07-21 $3.68 2020-07-22 $3.98 2020-09-21 $3.72 2020-09-21 $3.93 $4.79 $3.51 20.35 % -11.81 % 1
21 EXK SOLD 6.22 % 2020-07-20 $3.30 2020-07-21 $3.70 2020-09-21 $3.72 2020-09-21 $3.93 $4.79 $3.51 29.46 % -5.14 % 4
22 EXK SOLD 6.22 % 2020-07-20 $3.30 2020-07-21 $3.70 2020-09-21 $3.72 2020-09-21 $3.93 $4.79 $3.51 29.46 % -5.14 % 1
23 EXK SOLD 69.67 % 2020-06-25 $2.12 2020-06-26 $2.11 2020-08-25 $3.65 2020-08-25 $3.58 $4.79 $2.04 127.01 % -3.32 % 5
24 EXK SOLD 79.41 % 2020-06-23 $2.06 2020-06-24 $2.04 2020-08-24 $3.59 2020-08-24 $3.66 $4.79 $2.01 134.80 % -1.47 % 5
25 EXK SOLD 98.58 % 2020-06-10 $2.11 2020-06-11 $2.11 2020-08-10 $4.06 2020-08-10 $4.19 $4.79 $1.76 127.01 % -16.59 % 5
26 EXK SOLD 99.51 % 2020-06-04 $2.06 2020-06-08 $2.03 2020-08-07 $4.10 2020-08-07 $4.05 $4.79 $1.76 135.96 % -13.30 % 5
27 EXK SOLD 103.77 % 2020-06-01 $2.10 2020-06-02 $2.12 2020-08-03 $4.29 2020-08-03 $4.32 $4.79 $1.76 125.94 % -16.98 % 5
28 EXK SOLD -9.36 % 2019-10-01 $2.27 2019-10-02 $2.35 2019-12-02 $2.13 2019-12-02 $2.13 $2.59 $1.97 10.21 % -16.17 % 5
29 EXK SOLD -17.68 % 2019-09-03 $3.05 2019-09-04 $3.11 2019-11-04 $2.51 2019-11-04 $2.56 $3.20 $2.02 2.89 % -35.05 % 1
30 EXK SOLD 7.05 % 2019-07-17 $2.19 2019-07-18 $2.27 2019-09-16 $2.43 2019-09-16 $2.43 $3.20 $2.20 40.97 % -3.08 % 5
31 EXK SOLD 17.39 % 2019-07-16 $2.03 2019-07-17 $2.07 2019-09-16 $2.43 2019-09-16 $2.43 $3.20 $2.03 54.59 % -1.93 % 3
32 EXK SOLD 18.14 % 2019-06-20 $2.01 2019-06-21 $2.04 2019-08-20 $2.50 2019-08-20 $2.41 $2.86 $1.70 40.20 % -16.67 % 3
33 EXK SOLD -23.69 % 2019-04-04 $2.49 2019-04-05 $2.49 2019-06-04 $1.86 2019-06-04 $1.90 $2.57 $1.68 3.21 % -32.53 % 3
34 EXK SOLD -21.05 % 2018-10-11 $2.48 2018-10-12 $2.47 2018-12-11 $1.90 2018-12-11 $1.95 $2.57 $1.76 4.05 % -28.74 % 3
35 EXK SOLD -27.47 % 2018-06-14 $3.31 2018-06-15 $3.24 2018-08-14 $2.32 2018-08-14 $2.35 $3.35 $2.26 3.40 % -30.25 % 4
36 EXK SOLD -27.47 % 2018-06-14 $3.31 2018-06-15 $3.24 2018-08-14 $2.32 2018-08-14 $2.35 $3.35 $2.26 3.40 % -30.25 % 1
37 EXK SOLD 6.84 % 2018-04-09 $2.59 2018-04-10 $2.63 2018-06-11 $2.87 2018-06-11 $2.81 $3.24 $2.58 23.19 % -1.90 % 5
38 EXK SOLD 17.21 % 2018-03-21 $2.49 2018-03-22 $2.44 2018-05-21 $2.90 2018-05-21 $2.86 $3.24 $2.32 32.79 % -4.92 % 5
39 EXK SOLD 17.21 % 2018-03-21 $2.49 2018-03-22 $2.44 2018-05-21 $2.90 2018-05-21 $2.86 $3.24 $2.32 32.79 % -4.92 % 3
40 EXK SOLD 17.28 % 2018-02-14 $2.40 2018-02-15 $2.43 2018-04-16 $2.82 2018-04-16 $2.85 $2.91 $2.12 19.75 % -12.76 % 3
41 EXK SOLD -7.42 % 2017-12-13 $2.29 2017-12-14 $2.29 2018-02-12 $2.23 2018-02-12 $2.12 $2.70 $2.00 17.90 % -12.66 % 3

Average Return: 7.64 %

Average High Return: 34.38 %

Average Low Return: -18.39 %

Stock Details Yahoo Finance: EXK

Stock Chart:EXK

By: StockDomo.com