StockDomo.com

EXLS Profile

Created EXLS on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXLS HOLD -11.91 % 2022-07-29 $168.37 2022-08-01 $167.65 2022-09-26 $147.68 $179.81 $147.38 7.25 % -12.09 % 1
2 EXLS HOLD -11.55 % 2022-07-28 $163.52 2022-07-29 $166.96 2022-09-26 $147.68 $179.81 $147.38 7.70 % -11.73 % 4
3 EXLS HOLD -11.55 % 2022-07-28 $163.52 2022-07-29 $166.96 2022-09-26 $147.68 $179.81 $147.38 7.70 % -11.73 % 1
4 EXLS SOLD 0.54 % 2022-04-05 $149.19 2022-04-06 $146.87 2022-06-06 $148.91 2022-06-06 $147.67 $154.98 $126.17 5.52 % -14.09 % 4
5 EXLS SOLD 0.54 % 2022-04-05 $149.19 2022-04-06 $146.87 2022-06-06 $148.91 2022-06-06 $147.67 $154.98 $126.17 5.52 % -14.09 % 1
6 EXLS SOLD 10.45 % 2022-03-09 $124.64 2022-03-10 $122.73 2022-05-09 $131.66 2022-05-09 $135.55 $154.98 $122.02 26.28 % -0.58 % 5
7 EXLS SOLD 13.49 % 2022-02-28 $120.79 2022-03-01 $120.09 2022-05-02 $135.46 2022-05-02 $136.29 $154.98 $116.87 29.05 % -2.68 % 5
8 EXLS SOLD 19.96 % 2022-01-31 $120.52 2022-02-01 $120.99 2022-04-04 $144.72 2022-04-04 $145.14 $146.82 $112.14 21.35 % -7.31 % 5
9 EXLS SOLD 7.52 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 6
10 EXLS SOLD 7.52 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 4
11 EXLS SOLD 7.52 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 2
12 EXLS SOLD 7.52 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 1
13 EXLS SOLD 10.56 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 6
14 EXLS SOLD 10.56 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 4
15 EXLS SOLD 10.56 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 2
16 EXLS SOLD 10.56 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 1
17 EXLS SOLD 11.50 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 6
18 EXLS SOLD 11.50 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 4
19 EXLS SOLD 11.50 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 3
20 EXLS SOLD 11.50 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 2
21 EXLS SOLD 11.50 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 1
22 EXLS SOLD 12.76 % 2021-10-26 $124.50 2021-10-27 $124.69 2021-12-27 $144.48 2021-12-27 $140.60 $140.60 $120.42 12.76 % -3.42 % 3
23 EXLS SOLD 1.97 % 2021-08-16 $121.37 2021-08-17 $121.18 2021-10-18 $125.83 2021-10-18 $123.57 $128.27 $117.76 5.85 % -2.82 % 4
24 EXLS SOLD 1.97 % 2021-08-16 $121.37 2021-08-17 $121.18 2021-10-18 $125.83 2021-10-18 $123.57 $128.27 $117.76 5.85 % -2.82 % 1
25 EXLS SOLD 5.29 % 2021-08-06 $118.56 2021-08-09 $118.60 2021-10-08 $125.91 2021-10-08 $124.87 $128.27 $115.94 8.15 % -2.24 % 4
26 EXLS SOLD 5.29 % 2021-08-06 $118.56 2021-08-09 $118.60 2021-10-08 $125.91 2021-10-08 $124.87 $128.27 $115.94 8.15 % -2.24 % 1
27 EXLS SOLD 7.72 % 2021-08-03 $117.63 2021-08-04 $116.97 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 9.66 % -2.93 % 4
28 EXLS SOLD 7.72 % 2021-08-03 $117.63 2021-08-04 $116.97 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 9.66 % -2.93 % 1
29 EXLS SOLD 9.94 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 6
30 EXLS SOLD 9.94 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 4
31 EXLS SOLD 9.94 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 2
32 EXLS SOLD 9.94 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 1
33 EXLS SOLD 8.82 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 6
34 EXLS SOLD 8.82 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 4
35 EXLS SOLD 8.82 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 2
36 EXLS SOLD 8.82 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 1
37 EXLS SOLD 12.00 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 6
38 EXLS SOLD 12.00 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 4
39 EXLS SOLD 12.00 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 2
40 EXLS SOLD 12.00 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 1
41 EXLS SOLD 8.10 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 6
42 EXLS SOLD 8.10 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 4
43 EXLS SOLD 8.10 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 2
44 EXLS SOLD 8.10 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 1
45 EXLS SOLD 8.98 % 2021-03-26 $94.93 2021-03-29 $94.14 2021-05-28 $101.98 2021-05-28 $102.59 $102.99 $89.83 9.40 % -4.58 % 4
46 EXLS SOLD 8.98 % 2021-03-26 $94.93 2021-03-29 $94.14 2021-05-28 $101.98 2021-05-28 $102.59 $102.99 $89.83 9.40 % -4.58 % 1
47 EXLS SOLD 9.97 % 2021-02-26 $84.62 2021-03-01 $85.62 2021-04-30 $92.38 2021-04-30 $94.16 $96.77 $83.74 13.02 % -2.20 % 3
48 EXLS SOLD 23.94 % 2020-09-15 $67.04 2020-09-16 $66.83 2020-11-16 $81.97 2020-11-16 $82.83 $85.19 $60.97 27.47 % -8.77 % 5
49 EXLS SOLD 23.94 % 2020-09-15 $67.04 2020-09-16 $66.83 2020-11-16 $81.97 2020-11-16 $82.83 $85.19 $60.97 27.47 % -8.77 % 3
50 EXLS SOLD -3.70 % 2020-04-29 $65.53 2020-04-30 $64.36 2020-06-29 $62.51 2020-06-29 $61.98 $67.22 $51.09 4.44 % -20.62 % 5

Average Return: 8.20 %

Average High Return: 11.79 %

Average Low Return: -4.54 %

Stock Details Yahoo Finance: EXLS

Stock Chart:EXLS

By: StockDomo.com