StockDomo.com

EXPD Profile

Created EXPD on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXPD HOLD -16.43 % 2022-09-09 $103.44 2022-09-12 $103.84 2022-09-26 $86.78 $105.19 $86.08 1.30 % -17.10 % 3
2 EXPD SOLD -6.28 % 2022-05-03 $102.65 2022-05-04 $103.64 2022-07-05 $96.50 2022-07-05 $97.13 $115.10 $93.77 11.06 % -9.52 % 3
3 EXPD SOLD -19.34 % 2021-12-13 $134.29 2021-12-14 $133.60 2022-02-14 $107.01 2022-02-14 $107.76 $137.80 $106.89 3.14 % -19.99 % 2
4 EXPD SOLD -19.34 % 2021-12-13 $134.29 2021-12-14 $133.60 2022-02-14 $107.01 2022-02-14 $107.76 $137.80 $106.89 3.14 % -19.99 % 1
5 EXPD SOLD -4.90 % 2021-12-01 $123.01 2021-12-02 $118.59 2022-01-31 $114.48 2022-01-31 $112.78 $137.80 $110.02 16.20 % -7.23 % 3
6 EXPD SOLD 1.85 % 2021-05-27 $125.06 2021-05-28 $125.01 2021-07-27 $126.35 2021-07-27 $127.32 $130.76 $120.50 4.60 % -3.61 % 4
7 EXPD SOLD 1.85 % 2021-05-27 $125.06 2021-05-28 $125.01 2021-07-27 $126.35 2021-07-27 $127.32 $130.76 $120.50 4.60 % -3.61 % 1
8 EXPD SOLD 7.35 % 2021-05-10 $120.05 2021-05-11 $119.74 2021-07-12 $128.19 2021-07-12 $128.54 $129.26 $115.29 7.95 % -3.72 % 4
9 EXPD SOLD 7.35 % 2021-05-10 $120.05 2021-05-11 $119.74 2021-07-12 $128.19 2021-07-12 $128.54 $129.26 $115.29 7.95 % -3.72 % 1
10 EXPD SOLD 13.39 % 2021-05-03 $113.08 2021-05-04 $112.95 2021-07-06 $127.00 2021-07-06 $128.07 $128.15 $112.07 13.46 % -0.78 % 6
11 EXPD SOLD 13.39 % 2021-05-03 $113.08 2021-05-04 $112.95 2021-07-06 $127.00 2021-07-06 $128.07 $128.15 $112.07 13.46 % -0.78 % 4
12 EXPD SOLD 13.39 % 2021-05-03 $113.08 2021-05-04 $112.95 2021-07-06 $127.00 2021-07-06 $128.07 $128.15 $112.07 13.46 % -0.78 % 2
13 EXPD SOLD 13.39 % 2021-05-03 $113.08 2021-05-04 $112.95 2021-07-06 $127.00 2021-07-06 $128.07 $128.15 $112.07 13.46 % -0.78 % 1
14 EXPD SOLD 16.11 % 2021-03-15 $102.64 2021-03-16 $102.75 2021-05-17 $120.66 2021-05-17 $119.30 $121.04 $100.90 17.80 % -1.80 % 6
15 EXPD SOLD 16.11 % 2021-03-15 $102.64 2021-03-16 $102.75 2021-05-17 $120.66 2021-05-17 $119.30 $121.04 $100.90 17.80 % -1.80 % 4
16 EXPD SOLD 16.11 % 2021-03-15 $102.64 2021-03-16 $102.75 2021-05-17 $120.66 2021-05-17 $119.30 $121.04 $100.90 17.80 % -1.80 % 2
17 EXPD SOLD 16.11 % 2021-03-15 $102.64 2021-03-16 $102.75 2021-05-17 $120.66 2021-05-17 $119.30 $121.04 $100.90 17.80 % -1.80 % 1
18 EXPD SOLD 11.22 % 2021-02-10 $97.52 2021-02-11 $98.09 2021-04-12 $109.52 2021-04-12 $109.10 $110.63 $91.10 12.78 % -7.13 % 2
19 EXPD SOLD 11.22 % 2021-02-10 $97.52 2021-02-11 $98.09 2021-04-12 $109.52 2021-04-12 $109.10 $110.63 $91.10 12.78 % -7.13 % 1
20 EXPD SOLD 5.40 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 6
21 EXPD SOLD 5.40 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 4
22 EXPD SOLD 5.40 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 2
23 EXPD SOLD 5.40 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 1
24 EXPD SOLD 0.98 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 6
25 EXPD SOLD 0.98 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 4
26 EXPD SOLD 0.98 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 2
27 EXPD SOLD 0.98 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 1
28 EXPD SOLD 6.06 % 2020-12-16 $91.40 2020-12-17 $91.36 2021-02-16 $93.45 2021-02-16 $96.90 $98.37 $88.82 7.67 % -2.78 % 3
29 EXPD SOLD -5.01 % 2020-09-15 $93.30 2020-09-16 $95.12 2020-11-16 $90.27 2020-11-16 $90.35 $95.38 $85.01 0.27 % -10.63 % 4
30 EXPD SOLD -5.01 % 2020-09-15 $93.30 2020-09-16 $95.12 2020-11-16 $90.27 2020-11-16 $90.35 $95.38 $85.01 0.27 % -10.63 % 1
31 EXPD SOLD -1.32 % 2020-09-02 $90.77 2020-09-03 $90.89 2020-11-02 $88.62 2020-11-02 $89.69 $95.38 $86.23 4.94 % -5.13 % 4
32 EXPD SOLD -1.32 % 2020-09-02 $90.77 2020-09-03 $90.89 2020-11-02 $88.62 2020-11-02 $89.69 $95.38 $86.23 4.94 % -5.13 % 1
33 EXPD SOLD 10.45 % 2020-08-04 $86.84 2020-08-05 $81.69 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 16.44 % -0.22 % 4
34 EXPD SOLD 10.45 % 2020-08-04 $86.84 2020-08-05 $81.69 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 16.44 % -0.22 % 1
35 EXPD SOLD 4.92 % 2020-08-03 $85.83 2020-08-04 $86.00 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 10.60 % -5.22 % 4
36 EXPD SOLD 4.92 % 2020-08-03 $85.83 2020-08-04 $86.00 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 10.60 % -5.22 % 1
37 EXPD SOLD 4.96 % 2020-07-31 $84.51 2020-08-03 $84.35 2020-10-02 $89.65 2020-10-02 $88.53 $95.12 $81.51 12.77 % -3.37 % 4
38 EXPD SOLD 4.96 % 2020-07-31 $84.51 2020-08-03 $84.35 2020-10-02 $89.65 2020-10-02 $88.53 $95.12 $81.51 12.77 % -3.37 % 1
39 EXPD SOLD 18.78 % 2020-06-26 $73.54 2020-06-29 $74.12 2020-08-28 $88.88 2020-08-28 $88.04 $88.13 $73.69 18.90 % -0.58 % 3
40 EXPD SOLD 7.21 % 2020-05-18 $73.69 2020-05-19 $74.04 2020-07-20 $79.42 2020-07-20 $79.38 $80.19 $71.09 8.31 % -3.98 % 5
41 EXPD SOLD 8.40 % 2020-05-05 $72.90 2020-05-06 $71.91 2020-07-06 $77.24 2020-07-06 $77.95 $78.99 $71.07 9.85 % -1.17 % 5
42 EXPD SOLD 5.63 % 2020-04-16 $69.95 2020-04-17 $71.60 2020-06-16 $73.98 2020-06-16 $75.63 $78.99 $69.00 10.32 % -3.63 % 3
43 EXPD SOLD 9.28 % 2020-04-07 $70.68 2020-04-08 $71.05 2020-06-08 $77.92 2020-06-08 $77.64 $78.99 $67.56 11.18 % -4.91 % 3
44 EXPD SOLD -4.15 % 2020-02-21 $75.41 2020-02-24 $73.54 2020-04-24 $71.93 2020-04-24 $70.49 $74.28 $52.55 1.01 % -28.54 % 5
45 EXPD SOLD -4.15 % 2020-02-21 $75.41 2020-02-24 $73.54 2020-04-24 $71.93 2020-04-24 $70.49 $74.28 $52.55 1.01 % -28.54 % 3
46 EXPD SOLD -1.68 % 2019-11-04 $74.70 2019-11-05 $76.16 2020-02-21 $75.41 2020-02-21 $74.88 $81.15 $72.38 6.55 % -4.96 % 5
47 EXPD SOLD 1.27 % 2019-10-11 $74.37 2019-10-14 $73.94 2020-02-21 $75.41 2020-02-21 $74.88 $81.15 $72.38 9.75 % -2.11 % 5
48 EXPD SOLD 1.27 % 2019-10-11 $74.37 2019-10-14 $73.94 2020-02-21 $75.41 2020-02-21 $74.88 $81.15 $72.38 9.75 % -2.11 % 3
49 EXPD SOLD 0.40 % 2019-09-30 $74.29 2019-10-01 $74.75 2019-12-02 $73.78 2019-12-02 $75.05 $81.15 $68.90 8.56 % -7.83 % 5
50 EXPD SOLD 0.40 % 2019-09-30 $74.29 2019-10-01 $74.75 2019-12-02 $73.78 2019-12-02 $75.05 $81.15 $68.90 8.56 % -7.83 % 3

Average Return: 3.90 %

Average High Return: 9.05 %

Average Low Return: -6.23 %

Stock Details Yahoo Finance: EXPD

Stock Chart:EXPD

By: StockDomo.com