StockDomo.com

EXPE Profile

Created EXPE on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXPE HOLD -13.91 % 2022-09-20 $104.63 2022-09-21 $104.18 2022-09-26 $89.69 $104.65 $89.27 0.45 % -14.31 % 3
2 EXPE SOLD -48.44 % 2022-04-14 $191.55 2022-04-18 $189.89 2022-06-17 $100.37 2022-06-17 $97.91 $196.78 $95.65 3.63 % -49.63 % 3
3 EXPE SOLD -9.86 % 2022-02-16 $213.80 2022-02-17 $210.66 2022-04-18 $185.84 2022-04-18 $189.89 $213.07 $151.93 1.14 % -27.88 % 1
4 EXPE SOLD -8.71 % 2022-02-15 $211.93 2022-02-16 $208.00 2022-04-18 $185.84 2022-04-18 $189.89 $217.72 $151.93 4.67 % -26.96 % 4
5 EXPE SOLD -8.71 % 2022-02-15 $211.93 2022-02-16 $208.00 2022-04-18 $185.84 2022-04-18 $189.89 $217.72 $151.93 4.67 % -26.96 % 1
6 EXPE SOLD -8.77 % 2022-02-09 $196.95 2022-02-10 $194.57 2022-04-11 $177.30 2022-04-11 $177.50 $217.72 $151.93 11.90 % -21.91 % 1
7 EXPE SOLD -9.14 % 2022-02-08 $193.90 2022-02-09 $195.36 2022-04-11 $177.30 2022-04-11 $177.50 $217.72 $151.93 11.45 % -22.23 % 4
8 EXPE SOLD -9.14 % 2022-02-08 $193.90 2022-02-09 $195.36 2022-04-11 $177.30 2022-04-11 $177.50 $217.72 $151.93 11.45 % -22.23 % 1
9 EXPE SOLD 8.25 % 2022-01-25 $174.20 2022-01-26 $177.74 2022-03-28 $193.19 2022-03-28 $192.41 $217.72 $151.93 22.49 % -14.52 % 3
10 EXPE SOLD 17.51 % 2021-12-21 $177.27 2021-12-22 $176.28 2022-02-22 $204.68 2022-02-22 $207.14 $217.72 $159.89 23.51 % -9.30 % 5
11 EXPE SOLD 17.51 % 2021-12-21 $177.27 2021-12-22 $176.28 2022-02-22 $204.68 2022-02-22 $207.14 $217.72 $159.89 23.51 % -9.30 % 3
12 EXPE SOLD 10.30 % 2021-12-08 $172.39 2021-12-09 $169.25 2022-02-07 $187.35 2022-02-07 $186.69 $190.78 $150.84 12.72 % -10.88 % 3
13 EXPE SOLD 10.70 % 2021-12-06 $166.07 2021-12-07 $168.65 2022-02-07 $187.35 2022-02-07 $186.69 $190.78 $150.84 13.12 % -10.56 % 5
14 EXPE SOLD 7.42 % 2021-11-29 $166.50 2021-11-30 $162.06 2022-01-31 $183.29 2022-01-31 $174.09 $190.78 $150.84 17.72 % -6.92 % 5
15 EXPE SOLD -3.19 % 2021-11-08 $188.43 2021-11-09 $187.60 2022-01-10 $180.57 2022-01-10 $181.62 $191.83 $150.84 2.25 % -19.59 % 1
16 EXPE SOLD -3.44 % 2021-11-05 $182.17 2021-11-08 $183.38 2022-01-07 $179.91 2022-01-07 $177.07 $191.85 $150.84 4.62 % -17.74 % 5
17 EXPE SOLD -3.44 % 2021-11-05 $182.17 2021-11-08 $183.38 2022-01-07 $179.91 2022-01-07 $177.07 $191.85 $150.84 4.62 % -17.74 % 3
18 EXPE SOLD 9.99 % 2021-09-22 $158.95 2021-09-23 $160.00 2021-11-22 $173.24 2021-11-22 $175.99 $191.85 $156.27 19.91 % -2.33 % 5
19 EXPE SOLD 14.52 % 2021-09-17 $152.28 2021-09-20 $151.60 2021-11-19 $175.16 2021-11-19 $173.61 $191.85 $150.38 26.55 % -0.80 % 3
20 EXPE SOLD -5.78 % 2021-05-07 $173.46 2021-05-10 $173.56 2021-07-09 $167.74 2021-07-09 $163.52 $179.59 $156.51 3.47 % -9.82 % 3
21 EXPE SOLD -7.60 % 2021-03-17 $185.27 2021-03-18 $184.00 2021-05-17 $169.45 2021-05-17 $170.01 $187.93 $161.64 2.14 % -12.15 % 4
22 EXPE SOLD -7.60 % 2021-03-17 $185.27 2021-03-18 $184.00 2021-05-17 $169.45 2021-05-17 $170.01 $187.93 $161.64 2.14 % -12.15 % 1
23 EXPE SOLD 2.73 % 2021-03-08 $167.90 2021-03-09 $168.95 2021-05-10 $173.09 2021-05-10 $173.56 $187.93 $162.62 11.23 % -3.75 % 1
24 EXPE SOLD 11.46 % 2021-02-19 $158.92 2021-02-22 $158.50 2021-04-23 $177.56 2021-04-23 $176.66 $187.93 $153.10 18.57 % -3.41 % 1
25 EXPE SOLD 14.37 % 2021-02-17 $154.04 2021-02-18 $150.84 2021-04-19 $175.62 2021-04-19 $172.51 $187.93 $150.28 24.59 % -0.37 % 4
26 EXPE SOLD 14.37 % 2021-02-17 $154.04 2021-02-18 $150.84 2021-04-19 $175.62 2021-04-19 $172.51 $187.93 $150.28 24.59 % -0.37 % 1
27 EXPE SOLD 28.76 % 2021-02-02 $136.13 2021-02-03 $137.98 2021-04-05 $176.02 2021-04-05 $177.66 $187.93 $137.06 36.20 % -0.67 % 3
28 EXPE SOLD 15.56 % 2021-01-06 $143.42 2021-01-07 $144.11 2021-03-08 $167.90 2021-03-08 $166.54 $167.74 $118.30 16.40 % -17.91 % 1
29 EXPE SOLD 20.59 % 2021-01-05 $137.14 2021-01-06 $138.11 2021-03-08 $167.90 2021-03-08 $166.54 $167.74 $118.30 21.45 % -14.34 % 4
30 EXPE SOLD 20.59 % 2021-01-05 $137.14 2021-01-06 $138.11 2021-03-08 $167.90 2021-03-08 $166.54 $167.74 $118.30 21.45 % -14.34 % 1
31 EXPE SOLD 14.74 % 2020-11-09 $128.64 2020-11-10 $122.28 2021-01-11 $142.96 2021-01-11 $140.31 $147.55 $115.60 20.67 % -5.46 % 1
32 EXPE SOLD 22.85 % 2020-10-22 $101.04 2020-10-23 $101.00 2020-12-22 $123.15 2020-12-22 $124.08 $134.09 $90.52 32.76 % -10.38 % 3
33 EXPE SOLD 3.53 % 2020-08-24 $95.46 2020-08-25 $95.59 2020-10-27 $95.07 2020-10-27 $98.96 $104.05 $87.90 8.85 % -8.04 % 5
34 EXPE SOLD 5.79 % 2020-04-29 $74.83 2020-04-30 $73.74 2020-06-29 $82.67 2020-06-29 $78.01 $97.59 $58.39 32.34 % -20.82 % 3
35 EXPE SOLD -3.12 % 2018-10-16 $121.91 2018-10-17 $121.46 2018-12-17 $116.93 2018-12-17 $117.67 $128.85 $110.26 6.08 % -9.22 % 5
36 EXPE SOLD 5.01 % 2018-04-27 $115.07 2018-04-30 $115.82 2018-06-29 $120.19 2018-06-29 $121.62 $126.39 $109.34 9.13 % -5.59 % 3
37 EXPE SOLD -9.83 % 2017-07-28 $159.50 2017-07-31 $159.28 2017-09-29 $143.94 2017-09-29 $143.63 $159.28 $138.35 0.00% -13.14 % 2
38 EXPE SOLD -9.83 % 2017-07-28 $159.50 2017-07-31 $159.28 2017-09-29 $143.94 2017-09-29 $143.63 $159.28 $138.35 0.00% -13.14 % 1
39 EXPE SOLD -8.07 % 2017-07-26 $156.94 2017-07-27 $158.53 2017-09-25 $142.72 2017-09-25 $145.73 $161.00 $138.35 1.56 % -12.73 % 2
40 EXPE SOLD -8.07 % 2017-07-26 $156.94 2017-07-27 $158.53 2017-09-25 $142.72 2017-09-25 $145.73 $161.00 $138.35 1.56 % -12.73 % 1
41 EXPE SOLD -4.14 % 2017-06-22 $152.00 2017-06-23 $151.59 2017-08-22 $147.61 2017-08-22 $145.32 $161.00 $142.06 6.21 % -6.29 % 2
42 EXPE SOLD -4.14 % 2017-06-22 $152.00 2017-06-23 $151.59 2017-08-22 $147.61 2017-08-22 $145.32 $161.00 $142.06 6.21 % -6.29 % 1
43 EXPE SOLD 7.17 % 2017-05-16 $145.37 2017-05-17 $143.98 2017-07-17 $152.73 2017-07-17 $154.30 $156.39 $138.57 8.62 % -3.76 % 4
44 EXPE SOLD 7.17 % 2017-05-16 $145.37 2017-05-17 $143.98 2017-07-17 $152.73 2017-07-17 $154.30 $156.39 $138.57 8.62 % -3.76 % 1
45 EXPE SOLD 5.20 % 2017-05-04 $141.10 2017-05-05 $140.95 2017-07-05 $150.15 2017-07-05 $148.28 $156.39 $137.81 10.95 % -2.23 % 4
46 EXPE SOLD 5.20 % 2017-05-04 $141.10 2017-05-05 $140.95 2017-07-05 $150.15 2017-07-05 $148.28 $156.39 $137.81 10.95 % -2.23 % 1
47 EXPE SOLD 7.21 % 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 6
48 EXPE SOLD 7.21 % 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 4
49 EXPE SOLD 7.21 % 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 2
50 EXPE SOLD 7.21 % 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 1

Average Return: 2.70 %

Average High Return: 12.31 %

Average Low Return: -11.24 %

Stock Details Yahoo Finance: EXPE

Stock Chart:EXPE

By: StockDomo.com