StockDomo.com

EXTR Profile

Created EXTR on Fri Apr 26 19:31:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXTR HOLD -4.67 % 2022-07-28 $12.97 2022-07-29 $12.86 2022-09-26 $12.26 $15.62 $12.09 21.46 % -5.99 % 5
2 EXTR SOLD 40.04 % 2022-07-13 $10.43 2022-07-14 $10.24 2022-09-12 $14.20 2022-09-12 $14.34 $15.62 $10.04 52.54 % -1.95 % 3
3 EXTR SOLD -16.72 % 2022-04-07 $11.99 2022-04-08 $11.90 2022-06-07 $10.16 2022-06-07 $9.91 $12.39 $8.96 4.12 % -24.71 % 3
4 EXTR SOLD -24.40 % 2022-03-18 $12.81 2022-03-21 $12.87 2022-05-20 $9.29 2022-05-20 $9.73 $12.97 $9.04 0.78 % -29.76 % 3
5 EXTR SOLD -19.72 % 2022-03-17 $12.22 2022-03-18 $12.12 2022-05-17 $9.96 2022-05-17 $9.73 $12.97 $9.04 7.01 % -25.41 % 5
6 EXTR SOLD -1.35 % 2022-02-24 $11.87 2022-02-25 $11.85 2022-04-26 $11.30 2022-04-26 $11.69 $12.97 $10.61 9.45 % -10.46 % 5
7 EXTR SOLD -29.22 % 2021-12-29 $16.56 2021-12-30 $16.60 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 0.06 % -36.99 % 4
8 EXTR SOLD -29.22 % 2021-12-29 $16.56 2021-12-30 $16.60 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 0.06 % -36.99 % 1
9 EXTR SOLD -27.96 % 2021-12-27 $16.03 2021-12-28 $16.31 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 1.84 % -35.87 % 4
10 EXTR SOLD -27.96 % 2021-12-27 $16.03 2021-12-28 $16.31 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 1.84 % -35.87 % 1
11 EXTR SOLD -15.72 % 2021-12-09 $14.39 2021-12-10 $14.44 2022-02-08 $12.43 2022-02-08 $12.17 $16.61 $11.70 15.03 % -18.98 % 1
12 EXTR SOLD -5.32 % 2021-11-19 $13.45 2021-11-22 $13.53 2022-01-21 $12.49 2022-01-21 $12.81 $16.61 $12.70 22.76 % -6.13 % 4
13 EXTR SOLD -5.32 % 2021-11-19 $13.45 2021-11-22 $13.53 2022-01-21 $12.49 2022-01-21 $12.81 $16.61 $12.70 22.76 % -6.13 % 1
14 EXTR SOLD 6.06 % 2021-11-17 $13.01 2021-11-18 $13.21 2022-01-18 $13.83 2022-01-18 $14.01 $16.61 $12.67 25.74 % -4.09 % 1
15 EXTR SOLD 7.85 % 2021-11-16 $12.89 2021-11-17 $12.99 2022-01-18 $13.83 2022-01-18 $14.01 $16.61 $12.67 27.87 % -2.46 % 4
16 EXTR SOLD 7.85 % 2021-11-16 $12.89 2021-11-17 $12.99 2022-01-18 $13.83 2022-01-18 $14.01 $16.61 $12.67 27.87 % -2.46 % 1
17 EXTR SOLD 47.49 % 2021-11-01 $10.32 2021-11-02 $10.55 2022-01-03 $15.76 2022-01-03 $15.56 $16.61 $10.48 57.44 % -0.66 % 5
18 EXTR SOLD 47.49 % 2021-11-01 $10.32 2021-11-02 $10.55 2022-01-03 $15.76 2022-01-03 $15.56 $16.61 $10.48 57.44 % -0.66 % 3
19 EXTR SOLD -9.56 % 2021-07-29 $11.24 2021-07-30 $10.98 2021-09-28 $9.89 2021-09-28 $9.93 $12.29 $9.02 11.93 % -17.85 % 3
20 EXTR SOLD -1.19 % 2021-06-22 $10.92 2021-06-23 $10.97 2021-08-23 $10.70 2021-08-23 $10.84 $12.29 $9.51 12.03 % -13.31 % 3
21 EXTR SOLD -6.38 % 2021-04-29 $12.01 2021-04-30 $11.83 2021-06-29 $11.20 2021-06-29 $11.07 $12.02 $9.43 1.61 % -20.29 % 4
22 EXTR SOLD -6.38 % 2021-04-29 $12.01 2021-04-30 $11.83 2021-06-29 $11.20 2021-06-29 $11.07 $12.02 $9.43 1.61 % -20.29 % 1
23 EXTR SOLD 24.31 % 2021-03-09 $8.91 2021-03-10 $9.01 2021-05-10 $10.63 2021-05-10 $11.20 $12.06 $8.16 33.85 % -9.43 % 3
24 EXTR SOLD -11.44 % 2021-02-09 $10.40 2021-02-10 $10.58 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 5.10 % -26.09 % 1
25 EXTR SOLD -8.50 % 2021-02-08 $10.05 2021-02-09 $10.24 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 8.59 % -23.63 % 4
26 EXTR SOLD -8.50 % 2021-02-08 $10.05 2021-02-09 $10.24 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 8.59 % -23.63 % 1
27 EXTR SOLD 1.44 % 2021-01-28 $8.40 2021-01-29 $8.35 2021-03-30 $8.65 2021-03-30 $8.47 $11.12 $7.82 33.17 % -6.35 % 1
28 EXTR SOLD 9.52 % 2021-01-06 $7.47 2021-01-07 $7.46 2021-03-08 $8.18 2021-03-08 $8.17 $11.12 $6.95 49.06 % -6.84 % 1
29 EXTR SOLD 44.66 % 2020-12-18 $7.13 2020-12-21 $6.74 2021-02-19 $9.47 2021-02-19 $9.75 $11.12 $6.69 64.99 % -0.74 % 1
30 EXTR SOLD 35.86 % 2020-12-17 $6.98 2020-12-18 $7.00 2021-02-16 $9.50 2021-02-16 $9.51 $11.12 $6.69 58.86 % -4.43 % 4
31 EXTR SOLD 35.86 % 2020-12-17 $6.98 2020-12-18 $7.00 2021-02-16 $9.50 2021-02-16 $9.51 $11.12 $6.69 58.86 % -4.43 % 1
32 EXTR SOLD 64.15 % 2020-11-03 $4.33 2020-11-04 $4.24 2021-01-04 $6.93 2021-01-04 $6.96 $7.25 $4.24 70.99 % 0.00% 3
33 EXTR SOLD 35.00 % 2020-10-09 $4.61 2020-10-12 $4.60 2020-12-11 $6.30 2020-12-11 $6.21 $6.38 $3.93 38.70 % -14.57 % 5
34 EXTR SOLD 35.00 % 2020-10-09 $4.61 2020-10-12 $4.60 2020-12-11 $6.30 2020-12-11 $6.21 $6.38 $3.93 38.70 % -14.57 % 3
35 EXTR SOLD 39.94 % 2020-05-18 $3.19 2020-05-19 $3.18 2020-07-20 $4.40 2020-07-20 $4.45 $5.36 $3.05 68.55 % -4.09 % 3
36 EXTR SOLD 28.88 % 2020-05-12 $3.32 2020-05-13 $3.22 2020-07-13 $3.90 2020-07-13 $4.15 $5.36 $2.75 66.46 % -14.60 % 3
37 EXTR SOLD 0.90 % 2019-06-28 $6.47 2019-07-01 $6.68 2019-08-30 $6.68 2019-08-30 $6.74 $8.50 $6.38 27.25 % -4.49 % 3
38 EXTR SOLD 1.90 % 2019-01-30 $7.40 2019-01-31 $7.35 2019-04-01 $7.69 2019-04-01 $7.49 $8.59 $7.16 16.87 % -2.59 % 5
39 EXTR SOLD 23.23 % 2019-01-04 $6.05 2019-01-07 $6.07 2019-03-08 $7.55 2019-03-08 $7.48 $8.59 $6.07 41.52 % 0.00% 3
40 EXTR SOLD -2.61 % 2018-11-01 $5.87 2018-11-02 $6.13 2019-01-02 $6.15 2019-01-02 $5.97 $6.95 $5.09 13.38 % -16.97 % 3
41 EXTR SOLD -27.12 % 2018-01-30 $15.08 2018-01-31 $15.19 2018-04-02 $10.58 2018-04-02 $11.07 $15.55 $10.23 2.37 % -32.65 % 1
42 EXTR SOLD -2.21 % 2017-11-21 $13.91 2017-11-22 $14.00 2018-01-22 $13.76 2018-01-22 $13.69 $14.34 $11.67 2.43 % -16.64 % 4
43 EXTR SOLD -2.21 % 2017-11-21 $13.91 2017-11-22 $14.00 2018-01-22 $13.76 2018-01-22 $13.69 $14.34 $11.67 2.43 % -16.64 % 1
44 EXTR SOLD 14.47 % 2017-11-14 $11.87 2017-11-15 $11.75 2018-01-16 $12.79 2018-01-16 $13.45 $14.34 $11.54 22.04 % -1.79 % 3
45 EXTR SOLD 6.84 % 2017-10-03 $12.60 2017-10-04 $12.58 2017-12-04 $12.73 2017-12-04 $13.44 $14.34 $10.12 13.99 % -19.55 % 1
46 EXTR SOLD -6.39 % 2017-09-11 $11.84 2017-09-12 $11.90 2017-11-13 $11.56 2017-11-13 $11.14 $13.20 $10.12 10.92 % -14.96 % 1
47 EXTR SOLD 8.62 % 2017-08-28 $11.14 2017-08-29 $11.02 2017-10-30 $12.00 2017-10-30 $11.97 $13.20 $10.95 19.78 % -0.64 % 1
48 EXTR SOLD 16.65 % 2017-08-15 $10.39 2017-08-16 $10.45 2017-10-16 $11.90 2017-10-16 $12.19 $13.20 $10.14 26.32 % -2.97 % 3
49 EXTR SOLD -15.28 % 2017-06-05 $10.54 2017-06-06 $10.47 2017-08-07 $9.00 2017-08-07 $8.87 $11.03 $8.40 5.35 % -19.77 % 1
50 EXTR SOLD -15.61 % 2017-06-02 $10.23 2017-06-05 $10.25 2017-08-04 $8.87 2017-08-04 $8.65 $11.03 $8.40 7.61 % -18.05 % 1

Average Return: 5.06 %

Average High Return: 24.00 %

Average Low Return: -13.57 %

Stock Details Yahoo Finance: EXTR

Stock Chart:EXTR

By: StockDomo.com