StockDomo.com

FAD Profile

Created FAD on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FAD HOLD -10.57 % 2022-09-07 $98.87 2022-09-08 $99.77 2022-09-26 $89.22 $102.85 $88.88 3.09 % -10.92 % 3
2 FAD SOLD -9.56 % 2022-03-17 $110.54 2022-03-18 $109.37 2022-05-17 $99.71 2022-05-17 $98.91 $115.61 $92.75 5.71 % -15.20 % 3
3 FAD SOLD -3.66 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 6
4 FAD SOLD -3.66 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 4
5 FAD SOLD -3.66 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 2
6 FAD SOLD -3.66 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 1
7 FAD SOLD -2.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 6
8 FAD SOLD -2.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 4
9 FAD SOLD -2.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 2
10 FAD SOLD -2.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 1
11 FAD SOLD -2.70 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 6
12 FAD SOLD -2.70 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 4
13 FAD SOLD -2.70 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 2
14 FAD SOLD -2.70 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 1
15 FAD SOLD 5.48 % 2021-09-22 $122.20 2021-09-23 $123.28 2021-11-22 $129.55 2021-11-22 $130.04 $131.48 $116.42 6.65 % -5.56 % 3
16 FAD SOLD -3.70 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 6
17 FAD SOLD -3.70 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 4
18 FAD SOLD -3.70 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 2
19 FAD SOLD -3.70 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 1
20 FAD SOLD 2.79 % 2021-06-29 $119.86 2021-06-30 $120.42 2021-08-30 $124.14 2021-08-30 $123.78 $123.97 $112.74 2.95 % -6.38 % 2
21 FAD SOLD 2.79 % 2021-06-29 $119.86 2021-06-30 $120.42 2021-08-30 $124.14 2021-08-30 $123.78 $123.97 $112.74 2.95 % -6.38 % 1
22 FAD SOLD 2.68 % 2021-04-05 $110.88 2021-04-06 $111.02 2021-06-07 $114.94 2021-06-07 $114.00 $115.80 $104.49 4.31 % -5.88 % 3
23 FAD SOLD -4.61 % 2021-02-08 $115.86 2021-02-09 $116.10 2021-04-12 $111.50 2021-04-12 $110.75 $119.11 $101.28 2.59 % -12.76 % 1
24 FAD SOLD 1.03 % 2021-01-14 $110.36 2021-01-15 $110.32 2021-03-16 $110.71 2021-03-16 $111.46 $119.11 $101.28 7.97 % -8.19 % 1
25 FAD SOLD 2.14 % 2021-01-08 $108.62 2021-01-11 $107.33 2021-03-12 $110.37 2021-03-12 $109.63 $119.11 $101.28 10.98 % -5.64 % 1
26 FAD SOLD 17.66 % 2020-12-14 $100.76 2020-12-15 $101.13 2021-02-16 $117.20 2021-02-16 $118.98 $118.98 $101.13 17.65 % 0.00% 2
27 FAD SOLD 17.66 % 2020-12-14 $100.76 2020-12-15 $101.13 2021-02-16 $117.20 2021-02-16 $118.98 $118.98 $101.13 17.65 % 0.00% 1
28 FAD SOLD 15.09 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 6
29 FAD SOLD 15.09 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 4
30 FAD SOLD 15.09 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 2
31 FAD SOLD 15.09 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 1
32 FAD SOLD 8.80 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 6
33 FAD SOLD 8.80 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 4
34 FAD SOLD 8.80 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 2
35 FAD SOLD 8.80 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 1
36 FAD SOLD 10.04 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 6
37 FAD SOLD 10.04 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 4
38 FAD SOLD 10.04 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 2
39 FAD SOLD 10.04 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 1
40 FAD SOLD 11.79 % 2020-09-22 $84.87 2020-09-23 $84.55 2020-11-23 $95.05 2020-11-23 $94.52 $97.41 $81.81 15.21 % -3.24 % 3
41 FAD SOLD -3.02 % 2020-09-01 $88.81 2020-09-02 $89.12 2020-11-02 $85.98 2020-11-02 $86.43 $92.98 $80.91 4.33 % -9.21 % 6
42 FAD SOLD -3.02 % 2020-09-01 $88.81 2020-09-02 $89.12 2020-11-02 $85.98 2020-11-02 $86.43 $92.98 $80.91 4.33 % -9.21 % 4
43 FAD SOLD -3.02 % 2020-09-01 $88.81 2020-09-02 $89.12 2020-11-02 $85.98 2020-11-02 $86.43 $92.98 $80.91 4.33 % -9.21 % 2
44 FAD SOLD -3.02 % 2020-09-01 $88.81 2020-09-02 $89.12 2020-11-02 $85.98 2020-11-02 $86.43 $92.98 $80.91 4.33 % -9.21 % 1
45 FAD SOLD -0.95 % 2020-08-28 $87.44 2020-08-31 $87.44 2020-10-30 $85.15 2020-10-30 $86.61 $92.98 $80.91 6.34 % -7.47 % 6
46 FAD SOLD -0.95 % 2020-08-28 $87.44 2020-08-31 $87.44 2020-10-30 $85.15 2020-10-30 $86.61 $92.98 $80.91 6.34 % -7.47 % 4
47 FAD SOLD -0.95 % 2020-08-28 $87.44 2020-08-31 $87.44 2020-10-30 $85.15 2020-10-30 $86.61 $92.98 $80.91 6.34 % -7.47 % 2
48 FAD SOLD -0.95 % 2020-08-28 $87.44 2020-08-31 $87.44 2020-10-30 $85.15 2020-10-30 $86.61 $92.98 $80.91 6.34 % -7.47 % 1
49 FAD SOLD 3.98 % 2020-08-05 $85.65 2020-08-06 $85.07 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 5.70 % -4.89 % 6
50 FAD SOLD 3.98 % 2020-08-05 $85.65 2020-08-06 $85.07 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 5.70 % -4.89 % 4

Average Return: 2.31 %

Average High Return: 6.90 %

Average Low Return: -6.75 %

Stock Details Yahoo Finance: FAD

Stock Chart:FAD

By: StockDomo.com