StockDomo.com

FAF Profile

Created FAF on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FAF SOLD -17.24 % 2022-02-15 $70.32 2022-02-16 $70.00 2022-04-18 $58.73 2022-04-18 $57.93 $70.86 $57.36 1.23 % -18.06 % 5
2 FAF SOLD -16.77 % 2022-01-12 $80.19 2022-01-13 $80.72 2022-03-14 $66.51 2022-03-14 $67.18 $81.54 $62.81 1.02 % -22.19 % 2
3 FAF SOLD -16.77 % 2022-01-12 $80.19 2022-01-13 $80.72 2022-03-14 $66.51 2022-03-14 $67.18 $81.54 $62.81 1.02 % -22.19 % 1
4 FAF SOLD -4.69 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 6
5 FAF SOLD -4.69 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 4
6 FAF SOLD -4.69 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 2
7 FAF SOLD -4.69 % 2021-11-19 $77.60 2021-11-22 $77.96 2022-01-21 $73.64 2022-01-21 $74.30 $81.54 $72.67 4.59 % -6.79 % 1
8 FAF SOLD 1.35 % 2021-10-14 $74.33 2021-10-15 $74.83 2021-12-14 $76.39 2021-12-14 $75.84 $78.46 $71.51 4.85 % -4.44 % 2
9 FAF SOLD 1.35 % 2021-10-14 $74.33 2021-10-15 $74.83 2021-12-14 $76.39 2021-12-14 $75.84 $78.46 $71.51 4.85 % -4.44 % 1
10 FAF SOLD 3.46 % 2021-10-13 $73.08 2021-10-14 $73.74 2021-12-13 $76.19 2021-12-13 $76.29 $78.46 $71.51 6.40 % -3.02 % 6
11 FAF SOLD 3.46 % 2021-10-13 $73.08 2021-10-14 $73.74 2021-12-13 $76.19 2021-12-13 $76.29 $78.46 $71.51 6.40 % -3.02 % 4
12 FAF SOLD 3.46 % 2021-10-13 $73.08 2021-10-14 $73.74 2021-12-13 $76.19 2021-12-13 $76.29 $78.46 $71.51 6.40 % -3.02 % 2
13 FAF SOLD 3.46 % 2021-10-13 $73.08 2021-10-14 $73.74 2021-12-13 $76.19 2021-12-13 $76.29 $78.46 $71.51 6.40 % -3.02 % 1
14 FAF SOLD 12.12 % 2021-09-27 $68.50 2021-09-28 $68.50 2021-11-29 $75.05 2021-11-29 $76.80 $78.46 $66.16 14.54 % -3.42 % 3
15 FAF SOLD -0.28 % 2021-08-02 $67.34 2021-08-03 $67.55 2021-10-04 $68.28 2021-10-04 $67.36 $71.88 $65.61 6.41 % -2.87 % 2
16 FAF SOLD -0.28 % 2021-08-02 $67.34 2021-08-03 $67.55 2021-10-04 $68.28 2021-10-04 $67.36 $71.88 $65.61 6.41 % -2.87 % 1
17 FAF SOLD 1.45 % 2021-07-22 $65.25 2021-07-23 $65.99 2021-09-21 $66.49 2021-09-21 $66.95 $71.88 $64.03 8.93 % -2.97 % 3
18 FAF SOLD -4.03 % 2021-04-23 $64.29 2021-04-26 $64.69 2021-06-25 $62.92 2021-06-25 $62.08 $66.92 $61.39 3.45 % -5.10 % 4
19 FAF SOLD -4.03 % 2021-04-23 $64.29 2021-04-26 $64.69 2021-06-25 $62.92 2021-06-25 $62.08 $66.92 $61.39 3.45 % -5.10 % 1
20 FAF SOLD 0.87 % 2021-04-22 $63.62 2021-04-23 $62.30 2021-06-22 $62.08 2021-06-22 $62.84 $66.92 $61.55 7.42 % -1.20 % 4
21 FAF SOLD 0.87 % 2021-04-22 $63.62 2021-04-23 $62.30 2021-06-22 $62.08 2021-06-22 $62.84 $66.92 $61.55 7.42 % -1.20 % 1
22 FAF SOLD -1.18 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 6
23 FAF SOLD -1.18 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 4
24 FAF SOLD -1.18 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 2
25 FAF SOLD -1.18 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 1
26 FAF SOLD 21.32 % 2021-03-01 $54.04 2021-03-02 $53.99 2021-05-03 $65.81 2021-05-03 $65.50 $66.83 $48.69 23.78 % -9.82 % 3
27 FAF SOLD 9.15 % 2020-12-09 $50.20 2020-12-10 $50.07 2021-02-08 $55.47 2021-02-08 $54.65 $55.77 $49.61 11.38 % -0.92 % 5
28 FAF SOLD 9.15 % 2020-12-09 $50.20 2020-12-10 $50.07 2021-02-08 $55.47 2021-02-08 $54.65 $55.77 $49.61 11.38 % -0.92 % 3
29 FAF SOLD 8.41 % 2020-11-24 $50.42 2020-11-25 $50.39 2021-01-25 $55.37 2021-01-25 $54.63 $55.37 $47.75 9.88 % -5.24 % 3
30 FAF SOLD -6.47 % 2020-09-16 $52.55 2020-09-17 $52.08 2020-11-16 $48.79 2020-11-16 $48.71 $54.63 $44.05 4.90 % -15.42 % 3
31 FAF SOLD -3.95 % 2020-09-09 $52.84 2020-09-10 $52.89 2020-11-09 $46.31 2020-11-09 $50.80 $54.63 $44.05 3.29 % -16.71 % 3
32 FAF SOLD -29.12 % 2020-03-06 $66.49 2020-03-09 $63.19 2020-05-08 $47.05 2020-05-08 $44.79 $64.82 $29.36 2.58 % -53.54 % 6
33 FAF SOLD -29.12 % 2020-03-06 $66.49 2020-03-09 $63.19 2020-05-08 $47.05 2020-05-08 $44.79 $64.82 $29.36 2.58 % -53.54 % 4
34 FAF SOLD -29.12 % 2020-03-06 $66.49 2020-03-09 $63.19 2020-05-08 $47.05 2020-05-08 $44.79 $64.82 $29.36 2.58 % -53.54 % 2
35 FAF SOLD -29.12 % 2020-03-06 $66.49 2020-03-09 $63.19 2020-05-08 $47.05 2020-05-08 $44.79 $64.82 $29.36 2.58 % -53.54 % 1
36 FAF SOLD -29.32 % 2020-03-05 $65.63 2020-03-06 $63.85 2020-05-05 $45.57 2020-05-05 $45.13 $66.78 $29.36 4.59 % -54.02 % 6
37 FAF SOLD -29.32 % 2020-03-05 $65.63 2020-03-06 $63.85 2020-05-05 $45.57 2020-05-05 $45.13 $66.78 $29.36 4.59 % -54.02 % 4
38 FAF SOLD -29.32 % 2020-03-05 $65.63 2020-03-06 $63.85 2020-05-05 $45.57 2020-05-05 $45.13 $66.78 $29.36 4.59 % -54.02 % 2
39 FAF SOLD -29.32 % 2020-03-05 $65.63 2020-03-06 $63.85 2020-05-05 $45.57 2020-05-05 $45.13 $66.78 $29.36 4.59 % -54.02 % 1
40 FAF SOLD -30.09 % 2020-03-04 $64.32 2020-03-05 $63.64 2020-05-04 $45.10 2020-05-04 $44.49 $66.78 $29.36 4.93 % -53.87 % 3
41 FAF SOLD 1.82 % 2019-11-15 $63.90 2019-11-18 $63.89 2020-02-21 $65.01 2020-02-21 $65.05 $65.05 $61.87 1.82 % -3.16 % 2
42 FAF SOLD 1.82 % 2019-11-15 $63.90 2019-11-18 $63.89 2020-02-21 $65.01 2020-02-21 $65.05 $65.05 $61.87 1.82 % -3.16 % 1
43 FAF SOLD 4.80 % 2019-10-24 $61.88 2019-10-25 $62.07 2020-02-21 $65.01 2020-02-21 $65.05 $65.05 $61.07 4.80 % -1.61 % 2
44 FAF SOLD 4.80 % 2019-10-24 $61.88 2019-10-25 $62.07 2020-02-21 $65.01 2020-02-21 $65.05 $65.05 $61.07 4.80 % -1.61 % 1
45 FAF SOLD 5.55 % 2019-10-10 $58.55 2019-10-11 $59.06 2019-12-10 $62.37 2019-12-10 $62.34 $64.37 $58.65 8.99 % -0.69 % 3
46 FAF SOLD 7.82 % 2019-10-03 $58.42 2019-10-04 $58.46 2019-12-03 $63.00 2019-12-03 $63.03 $64.37 $57.76 10.11 % -1.20 % 3
47 FAF SOLD 4.59 % 2019-06-20 $55.79 2019-06-21 $55.35 2019-08-20 $58.05 2019-08-20 $57.89 $58.82 $53.03 6.27 % -4.19 % 3
48 FAF SOLD 2.44 % 2019-03-25 $51.03 2019-03-26 $51.23 2019-05-28 $51.80 2019-05-28 $52.48 $58.29 $50.87 13.78 % -0.70 % 5
49 FAF SOLD 0.76 % 2018-11-28 $48.57 2018-11-29 $48.39 2019-01-28 $48.91 2019-01-28 $48.76 $49.09 $42.53 1.45 % -12.11 % 3
50 FAF SOLD 2.13 % 2018-07-18 $53.44 2018-07-19 $53.42 2018-09-17 $54.00 2018-09-17 $54.56 $57.88 $53.22 8.35 % -0.37 % 3

Average Return: -4.82 %

Average High Return: 6.04 %

Average Low Return: -14.10 %

Stock Details Yahoo Finance: FAF

Stock Chart:FAF

By: StockDomo.com