StockDomo.com

FALN Profile

Created FALN on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FALN SOLD -5.94 % 2021-12-21 $29.78 2021-12-22 $29.80 2022-02-22 $27.97 2022-02-22 $28.03 $30.03 $27.93 0.77 % -6.28 % 5
2 FALN SOLD -5.11 % 2021-12-07 $29.79 2021-12-08 $29.77 2022-02-07 $28.33 2022-02-07 $28.25 $30.03 $28.19 0.87 % -5.31 % 5
3 FALN SOLD -0.69 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 6
4 FALN SOLD -0.69 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 4
5 FALN SOLD -0.69 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 2
6 FALN SOLD -0.69 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 1
7 FALN SOLD 0.73 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 6
8 FALN SOLD 0.73 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 4
9 FALN SOLD 0.73 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 2
10 FALN SOLD 0.73 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 1
11 FALN SOLD 0.83 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 6
12 FALN SOLD 0.83 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 4
13 FALN SOLD 0.83 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 2
14 FALN SOLD 0.83 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 1
15 FALN SOLD 0.67 % 2021-06-22 $29.77 2021-06-23 $29.79 2021-08-23 $30.05 2021-08-23 $29.99 $30.18 $29.09 1.31 % -2.35 % 6
16 FALN SOLD 0.67 % 2021-06-22 $29.77 2021-06-23 $29.79 2021-08-23 $30.05 2021-08-23 $29.99 $30.18 $29.09 1.31 % -2.35 % 4
17 FALN SOLD 0.67 % 2021-06-22 $29.77 2021-06-23 $29.79 2021-08-23 $30.05 2021-08-23 $29.99 $30.18 $29.09 1.31 % -2.35 % 2
18 FALN SOLD 0.67 % 2021-06-22 $29.77 2021-06-23 $29.79 2021-08-23 $30.05 2021-08-23 $29.99 $30.18 $29.09 1.31 % -2.35 % 1
19 FALN SOLD -1.42 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 6
20 FALN SOLD -1.42 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 4
21 FALN SOLD -1.42 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 2
22 FALN SOLD -1.42 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 1
23 FALN SOLD 1.20 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 6
24 FALN SOLD 1.20 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 4
25 FALN SOLD 1.20 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 2
26 FALN SOLD 1.20 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 1
27 FALN SOLD 1.82 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 6
28 FALN SOLD 1.82 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 4
29 FALN SOLD 1.82 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 2
30 FALN SOLD 1.82 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 1
31 FALN SOLD 1.38 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 6
32 FALN SOLD 1.38 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 4
33 FALN SOLD 1.38 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 2
34 FALN SOLD 1.38 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 1
35 FALN SOLD 1.56 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 6
36 FALN SOLD 1.56 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 4
37 FALN SOLD 1.56 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 2
38 FALN SOLD 1.56 % 2020-12-02 $28.92 2020-12-03 $28.93 2021-02-01 $29.32 2021-02-01 $29.38 $29.74 $28.93 2.80 % 0.00% 1
39 FALN SOLD 2.72 % 2020-11-24 $28.72 2020-11-25 $28.72 2021-01-25 $29.49 2021-01-25 $29.50 $29.74 $28.68 3.55 % -0.14 % 2
40 FALN SOLD 2.72 % 2020-11-24 $28.72 2020-11-25 $28.72 2021-01-25 $29.49 2021-01-25 $29.50 $29.74 $28.68 3.55 % -0.14 % 1
41 FALN SOLD 4.89 % 2020-11-05 $28.05 2020-11-06 $28.00 2021-01-05 $29.41 2021-01-05 $29.37 $29.47 $27.89 5.25 % -0.39 % 2
42 FALN SOLD 4.89 % 2020-11-05 $28.05 2020-11-06 $28.00 2021-01-05 $29.41 2021-01-05 $29.37 $29.47 $27.89 5.25 % -0.39 % 1
43 FALN SOLD -11.07 % 2020-02-21 $27.60 2020-02-24 $27.37 2020-04-24 $24.21 2020-04-24 $24.34 $27.39 $19.47 0.07 % -28.86 % 2
44 FALN SOLD -11.07 % 2020-02-21 $27.60 2020-02-24 $27.37 2020-04-24 $24.21 2020-04-24 $24.34 $27.39 $19.47 0.07 % -28.86 % 1
45 FALN SOLD 3.63 % 2019-12-05 $26.63 2019-12-06 $26.69 2020-02-21 $27.60 2020-02-21 $27.66 $27.66 $26.58 3.63 % -0.41 % 3
46 FALN SOLD -1.22 % 2019-09-16 $26.97 2019-09-17 $26.99 2019-11-18 $26.60 2019-11-18 $26.66 $27.02 $26.29 0.11 % -2.59 % 6
47 FALN SOLD -1.22 % 2019-09-16 $26.97 2019-09-17 $26.99 2019-11-18 $26.60 2019-11-18 $26.66 $27.02 $26.29 0.11 % -2.59 % 4
48 FALN SOLD -1.22 % 2019-09-16 $26.97 2019-09-17 $26.99 2019-11-18 $26.60 2019-11-18 $26.66 $27.02 $26.29 0.11 % -2.59 % 2
49 FALN SOLD -1.22 % 2019-09-16 $26.97 2019-09-17 $26.99 2019-11-18 $26.60 2019-11-18 $26.66 $27.02 $26.29 0.11 % -2.59 % 1
50 FALN SOLD 0.11 % 2019-08-26 $26.70 2019-08-27 $26.70 2019-10-28 $26.73 2019-10-28 $26.73 $27.02 $26.29 1.20 % -1.54 % 3

Average Return: 0.10 %

Average High Return: 1.59 %

Average Low Return: -2.75 %

Stock Details Yahoo Finance: FALN

Stock Chart:FALN

By: StockDomo.com