StockDomo.com

FAM Profile

Created FAM on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FAM SOLD -2.91 % 2021-09-15 $10.28 2021-09-16 $10.32 2021-11-15 $10.03 2021-11-15 $10.02 $10.32 $9.95 0.00% -3.59 % 5
2 FAM SOLD -0.97 % 2021-08-30 $10.33 2021-08-31 $10.34 2021-11-01 $10.06 2021-11-01 $10.24 $10.36 $9.95 0.19 % -3.77 % 5
3 FAM SOLD 0.69 % 2021-07-12 $10.16 2021-07-13 $10.16 2021-09-13 $10.20 2021-09-13 $10.23 $10.36 $10.06 1.97 % -0.98 % 5
4 FAM SOLD 0.69 % 2021-07-12 $10.16 2021-07-13 $10.16 2021-09-13 $10.20 2021-09-13 $10.23 $10.36 $10.06 1.97 % -0.98 % 3
5 FAM SOLD 0.20 % 2021-06-18 $10.13 2021-06-21 $10.13 2021-08-20 $10.17 2021-08-20 $10.15 $10.30 $10.04 1.68 % -0.89 % 5
6 FAM SOLD 0.20 % 2021-06-18 $10.13 2021-06-21 $10.13 2021-08-20 $10.17 2021-08-20 $10.15 $10.30 $10.04 1.68 % -0.89 % 3
7 FAM SOLD -5.43 % 2021-02-08 $10.53 2021-02-09 $10.50 2021-04-12 $9.89 2021-04-12 $9.93 $10.86 $9.74 3.43 % -7.24 % 3
8 FAM SOLD -3.83 % 2020-09-10 $10.11 2020-09-11 $10.17 2020-11-10 $9.85 2020-11-10 $9.78 $10.25 $9.42 0.79 % -7.37 % 5
9 FAM SOLD -3.83 % 2020-09-10 $10.11 2020-09-11 $10.17 2020-11-10 $9.85 2020-11-10 $9.78 $10.25 $9.42 0.79 % -7.37 % 3
10 FAM SOLD 6.13 % 2019-12-03 $10.93 2019-12-04 $10.93 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.91 6.13 % -0.18 % 3
11 FAM SOLD 4.79 % 2019-11-06 $11.11 2019-11-07 $11.07 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 4.79 % -2.35 % 6
12 FAM SOLD 4.79 % 2019-11-06 $11.11 2019-11-07 $11.07 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 4.79 % -2.35 % 4
13 FAM SOLD 4.79 % 2019-11-06 $11.11 2019-11-07 $11.07 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 4.79 % -2.35 % 2
14 FAM SOLD 4.79 % 2019-11-06 $11.11 2019-11-07 $11.07 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 4.79 % -2.35 % 1
15 FAM SOLD 5.94 % 2019-11-04 $11.00 2019-11-05 $10.95 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 5.94 % -1.28 % 6
16 FAM SOLD 5.94 % 2019-11-04 $11.00 2019-11-05 $10.95 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 5.94 % -1.28 % 4
17 FAM SOLD 5.94 % 2019-11-04 $11.00 2019-11-05 $10.95 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 5.94 % -1.28 % 2
18 FAM SOLD 5.94 % 2019-11-04 $11.00 2019-11-05 $10.95 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 5.94 % -1.28 % 1
19 FAM SOLD 0.18 % 2019-10-09 $10.90 2019-10-10 $10.95 2019-12-09 $11.00 2019-12-09 $10.97 $11.17 $10.70 2.01 % -2.28 % 6
20 FAM SOLD 0.18 % 2019-10-09 $10.90 2019-10-10 $10.95 2019-12-09 $11.00 2019-12-09 $10.97 $11.17 $10.70 2.01 % -2.28 % 4
21 FAM SOLD 0.18 % 2019-10-09 $10.90 2019-10-10 $10.95 2019-12-09 $11.00 2019-12-09 $10.97 $11.17 $10.70 2.01 % -2.28 % 2
22 FAM SOLD 0.18 % 2019-10-09 $10.90 2019-10-10 $10.95 2019-12-09 $11.00 2019-12-09 $10.97 $11.17 $10.70 2.01 % -2.28 % 1
23 FAM SOLD 1.39 % 2019-09-04 $10.82 2019-09-05 $10.78 2019-11-04 $11.00 2019-11-04 $10.93 $10.99 $10.51 1.95 % -2.50 % 6
24 FAM SOLD 1.39 % 2019-09-04 $10.82 2019-09-05 $10.78 2019-11-04 $11.00 2019-11-04 $10.93 $10.99 $10.51 1.95 % -2.50 % 4
25 FAM SOLD 1.39 % 2019-09-04 $10.82 2019-09-05 $10.78 2019-11-04 $11.00 2019-11-04 $10.93 $10.99 $10.51 1.95 % -2.50 % 3
26 FAM SOLD 1.39 % 2019-09-04 $10.82 2019-09-05 $10.78 2019-11-04 $11.00 2019-11-04 $10.93 $10.99 $10.51 1.95 % -2.50 % 2
27 FAM SOLD 1.39 % 2019-09-04 $10.82 2019-09-05 $10.78 2019-11-04 $11.00 2019-11-04 $10.93 $10.99 $10.51 1.95 % -2.50 % 1
28 FAM SOLD 2.36 % 2019-07-16 $10.57 2019-07-17 $10.60 2019-09-16 $10.73 2019-09-16 $10.85 $10.87 $10.39 2.55 % -1.98 % 6
29 FAM SOLD 2.36 % 2019-07-16 $10.57 2019-07-17 $10.60 2019-09-16 $10.73 2019-09-16 $10.85 $10.87 $10.39 2.55 % -1.98 % 4
30 FAM SOLD 2.36 % 2019-07-16 $10.57 2019-07-17 $10.60 2019-09-16 $10.73 2019-09-16 $10.85 $10.87 $10.39 2.55 % -1.98 % 2
31 FAM SOLD 2.36 % 2019-07-16 $10.57 2019-07-17 $10.60 2019-09-16 $10.73 2019-09-16 $10.85 $10.87 $10.39 2.55 % -1.98 % 1
32 FAM SOLD 3.02 % 2019-06-19 $10.21 2019-06-20 $10.25 2019-08-19 $10.58 2019-08-19 $10.56 $10.76 $10.23 4.98 % -0.20 % 6
33 FAM SOLD 3.02 % 2019-06-19 $10.21 2019-06-20 $10.25 2019-08-19 $10.58 2019-08-19 $10.56 $10.76 $10.23 4.98 % -0.20 % 4
34 FAM SOLD 3.02 % 2019-06-19 $10.21 2019-06-20 $10.25 2019-08-19 $10.58 2019-08-19 $10.56 $10.76 $10.23 4.98 % -0.20 % 2
35 FAM SOLD 3.02 % 2019-06-19 $10.21 2019-06-20 $10.25 2019-08-19 $10.58 2019-08-19 $10.56 $10.76 $10.23 4.98 % -0.20 % 1
36 FAM SOLD -4.51 % 2017-09-29 $11.79 2017-10-02 $11.75 2017-12-01 $11.28 2017-12-01 $11.22 $11.80 $10.98 0.43 % -6.55 % 3
37 FAM SOLD 2.94 % 2017-07-12 $11.54 2017-07-13 $11.55 2017-09-11 $11.97 2017-09-11 $11.89 $11.92 $11.35 3.20 % -1.73 % 5
38 FAM SOLD -3.14 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 6
39 FAM SOLD -3.14 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 4
40 FAM SOLD -3.14 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 2
41 FAM SOLD -3.14 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 1
42 FAM SOLD -1.92 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 6
43 FAM SOLD -1.92 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 4
44 FAM SOLD -1.92 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 2
45 FAM SOLD -1.92 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 1

Average Return: 0.92 %

Average High Return: 2.67 %

Average Low Return: -2.84 %

Stock Details Yahoo Finance: FAM

Stock Chart:FAM

By: StockDomo.com