StockDomo.com

FANG Profile

Created FANG on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FANG SOLD -13.45 % 2022-05-23 $136.11 2022-05-24 $135.07 2022-07-25 $119.99 2022-07-25 $116.90 $162.24 $103.71 20.12 % -23.22 % 3
2 FANG SOLD -16.40 % 2022-05-03 $136.11 2022-05-04 $140.25 2022-07-05 $114.14 2022-07-05 $117.25 $162.24 $116.14 15.68 % -17.19 % 3
3 FANG SOLD 0.14 % 2022-03-17 $133.88 2022-03-18 $133.67 2022-05-17 $131.45 2022-05-17 $133.86 $147.99 $119.76 10.71 % -10.41 % 3
4 FANG SOLD -11.22 % 2022-02-28 $138.10 2022-03-01 $139.67 2022-05-02 $127.50 2022-05-02 $124.00 $147.99 $119.43 5.96 % -14.49 % 4
5 FANG SOLD -11.22 % 2022-02-28 $138.10 2022-03-01 $139.67 2022-05-02 $127.50 2022-05-02 $124.00 $147.99 $119.43 5.96 % -14.49 % 1
6 FANG SOLD 9.69 % 2022-01-06 $123.65 2022-01-07 $124.00 2022-03-08 $134.44 2022-03-08 $136.01 $142.09 $109.21 14.59 % -11.93 % 4
7 FANG SOLD 9.69 % 2022-01-06 $123.65 2022-01-07 $124.00 2022-03-08 $134.44 2022-03-08 $136.01 $142.09 $109.21 14.59 % -11.93 % 1
8 FANG SOLD 14.61 % 2022-01-04 $119.20 2022-01-05 $121.38 2022-03-07 $134.44 2022-03-07 $139.11 $142.09 $109.21 17.06 % -10.03 % 6
9 FANG SOLD 14.61 % 2022-01-04 $119.20 2022-01-05 $121.38 2022-03-07 $134.44 2022-03-07 $139.11 $142.09 $109.21 17.06 % -10.03 % 4
10 FANG SOLD 14.61 % 2022-01-04 $119.20 2022-01-05 $121.38 2022-03-07 $134.44 2022-03-07 $139.11 $142.09 $109.21 17.06 % -10.03 % 2
11 FANG SOLD 14.61 % 2022-01-04 $119.20 2022-01-05 $121.38 2022-03-07 $134.44 2022-03-07 $139.11 $142.09 $109.21 17.06 % -10.03 % 1
12 FANG SOLD 3.99 % 2021-11-22 $105.47 2021-11-24 $108.65 2022-01-24 $119.42 2022-01-24 $112.98 $131.75 $95.02 21.26 % -12.54 % 3
13 FANG SOLD -0.64 % 2021-10-11 $110.73 2021-10-12 $110.60 2021-12-13 $106.61 2021-12-13 $109.89 $117.71 $99.52 6.43 % -10.02 % 1
14 FANG SOLD 2.99 % 2021-10-04 $103.38 2021-10-05 $105.00 2021-12-06 $108.23 2021-12-06 $108.14 $117.71 $99.52 12.10 % -5.22 % 1
15 FANG SOLD 35.57 % 2021-09-15 $81.58 2021-09-16 $80.95 2021-11-15 $111.17 2021-11-15 $109.74 $117.71 $77.21 45.41 % -4.62 % 3
16 FANG SOLD 51.02 % 2021-08-23 $72.20 2021-08-24 $73.67 2021-10-25 $109.41 2021-10-25 $111.26 $114.73 $72.48 55.74 % -1.62 % 5
17 FANG SOLD -22.37 % 2021-07-01 $99.60 2021-07-02 $97.76 2021-08-31 $77.14 2021-08-31 $75.89 $99.06 $65.93 1.33 % -32.56 % 1
18 FANG SOLD -22.33 % 2021-06-25 $96.31 2021-06-28 $95.53 2021-08-27 $76.65 2021-08-27 $74.20 $102.53 $65.93 7.33 % -30.99 % 4
19 FANG SOLD -22.33 % 2021-06-25 $96.31 2021-06-28 $95.53 2021-08-27 $76.65 2021-08-27 $74.20 $102.53 $65.93 7.33 % -30.99 % 1
20 FANG SOLD -7.25 % 2021-03-05 $85.27 2021-03-08 $86.90 2021-05-07 $84.21 2021-05-07 $80.60 $87.75 $69.53 0.98 % -19.99 % 1
21 FANG SOLD -0.19 % 2021-03-04 $81.26 2021-03-05 $84.00 2021-05-04 $79.20 2021-05-04 $83.84 $88.75 $69.53 5.65 % -17.23 % 1
22 FANG SOLD 34.00 % 2020-11-23 $44.49 2020-11-24 $46.53 2021-01-25 $61.33 2021-01-25 $62.35 $64.07 $39.30 37.70 % -15.54 % 5
23 FANG SOLD 63.55 % 2020-11-09 $32.40 2020-11-10 $33.44 2021-01-11 $58.30 2021-01-11 $54.69 $59.07 $31.14 76.64 % -6.88 % 3
24 FANG SOLD -8.58 % 2020-04-29 $44.19 2020-04-30 $44.19 2020-06-29 $41.43 2020-06-29 $40.40 $59.89 $35.81 35.53 % -18.96 % 3
25 FANG SOLD -26.79 % 2019-09-16 $105.04 2019-09-17 $104.75 2019-11-18 $75.73 2019-11-18 $76.69 $105.30 $73.70 0.53 % -29.64 % 5
26 FANG SOLD -26.79 % 2019-09-16 $105.04 2019-09-17 $104.75 2019-11-18 $75.73 2019-11-18 $76.69 $105.30 $73.70 0.53 % -29.64 % 3
27 FANG SOLD -11.20 % 2019-06-21 $109.79 2019-06-24 $109.92 2019-08-23 $94.60 2019-08-23 $97.61 $111.84 $86.68 1.75 % -21.14 % 5
28 FANG SOLD -8.09 % 2019-06-20 $107.58 2019-06-21 $107.98 2019-08-20 $99.28 2019-08-20 $99.24 $111.84 $86.68 3.57 % -19.73 % 3
29 FANG SOLD -7.46 % 2019-05-21 $113.80 2019-05-22 $112.99 2019-07-22 $103.49 2019-07-22 $104.56 $113.28 $94.45 0.26 % -16.41 % 5
30 FANG SOLD 1.84 % 2019-05-08 $105.85 2019-05-09 $104.96 2019-07-08 $106.96 2019-07-08 $106.89 $114.14 $94.45 8.75 % -10.01 % 3
31 FANG SOLD -5.88 % 2019-04-12 $106.28 2019-04-15 $106.70 2019-06-14 $98.95 2019-06-14 $100.43 $114.14 $94.45 6.97 % -11.48 % 3
32 FANG SOLD -8.19 % 2019-01-08 $104.95 2019-01-10 $105.19 2019-03-11 $97.58 2019-03-11 $96.57 $107.93 $92.87 2.60 % -11.71 % 3
33 FANG SOLD -18.33 % 2018-10-03 $139.92 2018-10-04 $139.38 2018-12-03 $112.17 2018-12-03 $113.83 $139.38 $103.51 0.00% -25.74 % 4
34 FANG SOLD -18.33 % 2018-10-03 $139.92 2018-10-04 $139.38 2018-12-03 $112.17 2018-12-03 $113.83 $139.38 $103.51 0.00% -25.74 % 1
35 FANG SOLD -12.96 % 2018-09-19 $128.58 2018-09-20 $129.30 2018-11-19 $113.81 2018-11-19 $112.54 $140.78 $105.93 8.88 % -18.07 % 3
36 FANG SOLD -9.82 % 2018-09-18 $124.75 2018-09-19 $124.80 2018-11-19 $113.81 2018-11-19 $112.54 $140.78 $105.93 12.80 % -15.12 % 5
37 FANG SOLD -2.11 % 2018-06-22 $125.56 2018-06-25 $125.61 2018-08-24 $121.75 2018-08-24 $122.96 $138.25 $115.28 10.06 % -8.22 % 3
38 FANG SOLD -5.51 % 2018-06-19 $127.58 2018-06-20 $128.55 2018-08-20 $120.99 2018-08-20 $121.47 $138.25 $115.28 7.55 % -10.32 % 3
39 FANG SOLD 0.92 % 2018-06-18 $122.58 2018-06-19 $120.36 2018-08-20 $120.99 2018-08-20 $121.47 $138.25 $115.28 14.86 % -4.22 % 5
40 FANG SOLD -0.07 % 2018-05-15 $128.53 2018-05-16 $128.94 2018-07-16 $129.99 2018-07-16 $128.85 $138.25 $107.78 7.22 % -16.41 % 3
41 FANG SOLD -1.48 % 2018-05-09 $136.52 2018-05-10 $136.99 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 0.84 % -21.32 % 6
42 FANG SOLD -1.48 % 2018-05-09 $136.52 2018-05-10 $136.99 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 0.84 % -21.32 % 4
43 FANG SOLD -1.48 % 2018-05-09 $136.52 2018-05-10 $136.99 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 0.84 % -21.32 % 2
44 FANG SOLD -1.48 % 2018-05-09 $136.52 2018-05-10 $136.99 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 0.84 % -21.32 % 1
45 FANG SOLD 1.09 % 2018-05-08 $134.72 2018-05-09 $133.50 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 3.48 % -19.27 % 6
46 FANG SOLD 1.09 % 2018-05-08 $134.72 2018-05-09 $133.50 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 3.48 % -19.27 % 4
47 FANG SOLD 1.09 % 2018-05-08 $134.72 2018-05-09 $133.50 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 3.48 % -19.27 % 2
48 FANG SOLD 1.09 % 2018-05-08 $134.72 2018-05-09 $133.50 2018-07-09 $136.66 2018-07-09 $134.96 $138.14 $107.78 3.48 % -19.27 % 1
49 FANG SOLD -10.02 % 2018-04-18 $127.10 2018-04-19 $127.55 2018-06-18 $122.58 2018-06-18 $114.77 $138.14 $107.78 8.30 % -15.50 % 3
50 FANG SOLD -4.42 % 2018-03-29 $126.52 2018-04-02 $125.86 2018-06-01 $115.50 2018-06-01 $120.30 $138.14 $113.06 9.76 % -10.17 % 3

Average Return: -0.83 %

Average High Return: 11.82 %

Average Low Return: -16.25 %

Stock Details Yahoo Finance: FANG

Stock Chart:FANG

By: StockDomo.com