StockDomo.com

FANH Profile

Created FANH on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FANH HOLD 3.85 % 2022-08-24 $5.15 2022-08-25 $5.19 2022-09-26 $5.39 $5.64 $4.65 8.67 % -10.40 % 3
2 FANH HOLD 0.56 % 2022-07-28 $5.41 2022-07-29 $5.36 2022-09-26 $5.39 $5.64 $4.31 5.22 % -19.59 % 3
3 FANH SOLD -50.14 % 2021-11-11 $14.22 2021-11-12 $14.28 2022-01-11 $7.35 2022-01-11 $7.12 $15.25 $6.57 6.79 % -53.99 % 5
4 FANH SOLD -1.57 % 2021-09-13 $14.63 2021-09-14 $14.65 2021-11-15 $14.51 2021-11-15 $14.42 $14.98 $10.53 2.25 % -28.12 % 5
5 FANH SOLD -1.57 % 2021-09-13 $14.63 2021-09-14 $14.65 2021-11-15 $14.51 2021-11-15 $14.42 $14.98 $10.53 2.25 % -28.12 % 3
6 FANH SOLD -7.19 % 2021-08-31 $14.32 2021-09-01 $14.33 2021-11-01 $13.21 2021-11-01 $13.30 $15.23 $10.53 6.28 % -26.52 % 5
7 FANH SOLD -5.89 % 2021-06-15 $15.25 2021-06-16 $15.12 2021-08-16 $14.45 2021-08-16 $14.23 $16.00 $13.27 5.82 % -12.24 % 5
8 FANH SOLD -2.77 % 2021-06-08 $15.40 2021-06-09 $15.15 2021-08-09 $14.79 2021-08-09 $14.73 $16.00 $13.27 5.61 % -12.41 % 5
9 FANH SOLD 3.51 % 2021-06-03 $13.66 2021-06-04 $13.68 2021-08-03 $14.53 2021-08-03 $14.16 $16.00 $13.27 16.96 % -3.00 % 3
10 FANH SOLD -0.80 % 2021-06-01 $13.77 2021-06-02 $13.81 2021-08-02 $14.12 2021-08-02 $13.70 $16.00 $13.07 15.86 % -5.36 % 3
11 FANH SOLD -5.00 % 2021-03-01 $14.54 2021-03-02 $14.21 2021-05-03 $13.34 2021-05-03 $13.50 $16.05 $12.59 12.95 % -11.40 % 3
12 FANH SOLD -17.00 % 2020-08-03 $20.55 2020-08-04 $20.47 2020-10-05 $16.59 2020-10-05 $16.99 $21.93 $16.57 7.13 % -19.05 % 3
13 FANH SOLD -18.12 % 2019-11-21 $26.92 2019-11-22 $26.76 2020-02-21 $21.74 2020-02-21 $21.91 $27.21 $21.91 1.68 % -18.12 % 3
14 FANH SOLD -17.63 % 2019-11-05 $26.56 2019-11-06 $26.60 2020-02-21 $21.74 2020-02-21 $21.91 $27.76 $21.91 4.36 % -17.63 % 3
15 FANH SOLD -3.19 % 2019-09-09 $27.42 2019-09-10 $27.24 2019-11-11 $26.38 2019-11-11 $26.37 $28.28 $24.36 3.82 % -10.57 % 5
16 FANH SOLD -23.18 % 2019-07-16 $35.07 2019-07-17 $34.98 2019-09-16 $26.71 2019-09-16 $26.87 $35.55 $26.23 1.63 % -25.01 % 4
17 FANH SOLD -23.18 % 2019-07-16 $35.07 2019-07-17 $34.98 2019-09-16 $26.71 2019-09-16 $26.87 $35.55 $26.23 1.63 % -25.01 % 1
18 FANH SOLD 1.44 % 2019-03-12 $25.11 2019-03-14 $25.02 2019-05-13 $25.21 2019-05-13 $25.38 $26.50 $24.36 5.92 % -2.64 % 3
19 FANH SOLD -17.90 % 2018-09-20 $27.89 2018-09-21 $27.99 2018-11-20 $24.00 2018-11-20 $22.98 $29.70 $22.92 6.11 % -18.11 % 5
20 FANH SOLD -17.90 % 2018-09-20 $27.89 2018-09-21 $27.99 2018-11-20 $24.00 2018-11-20 $22.98 $29.70 $22.92 6.11 % -18.11 % 3
21 FANH SOLD -21.09 % 2018-06-14 $36.83 2018-06-15 $36.61 2018-08-14 $27.00 2018-08-14 $28.89 $37.26 $26.35 1.78 % -28.03 % 1
22 FANH SOLD -18.97 % 2018-06-08 $35.76 2018-06-11 $35.00 2018-08-10 $28.58 2018-08-10 $28.36 $38.24 $26.35 9.26 % -24.71 % 4
23 FANH SOLD -18.97 % 2018-06-08 $35.76 2018-06-11 $35.00 2018-08-10 $28.58 2018-08-10 $28.36 $38.24 $26.35 9.26 % -24.71 % 1
24 FANH SOLD -17.52 % 2018-02-26 $33.51 2018-02-27 $33.50 2018-04-30 $27.45 2018-04-30 $27.63 $33.81 $25.06 0.93 % -25.19 % 4
25 FANH SOLD -17.52 % 2018-02-26 $33.51 2018-02-27 $33.50 2018-04-30 $27.45 2018-04-30 $27.63 $33.81 $25.06 0.93 % -25.19 % 1
26 FANH SOLD -10.46 % 2018-01-23 $30.53 2018-01-24 $30.50 2018-03-26 $27.61 2018-03-26 $27.31 $33.81 $24.42 10.85 % -19.93 % 1
27 FANH SOLD -8.97 % 2018-01-22 $30.41 2018-01-23 $30.00 2018-03-26 $27.61 2018-03-26 $27.31 $33.81 $24.42 12.70 % -18.60 % 4
28 FANH SOLD -8.97 % 2018-01-22 $30.41 2018-01-23 $30.00 2018-03-26 $27.61 2018-03-26 $27.31 $33.81 $24.42 12.70 % -18.60 % 1
29 FANH SOLD -3.09 % 2018-01-18 $28.85 2018-01-19 $28.50 2018-03-20 $29.21 2018-03-20 $27.62 $33.81 $24.42 18.63 % -14.32 % 1
30 FANH SOLD -0.42 % 2018-01-16 $26.26 2018-01-17 $26.35 2018-03-19 $27.51 2018-03-19 $26.24 $33.81 $24.42 28.31 % -7.32 % 4
31 FANH SOLD -0.42 % 2018-01-16 $26.26 2018-01-17 $26.35 2018-03-19 $27.51 2018-03-19 $26.24 $33.81 $24.42 28.31 % -7.32 % 1
32 FANH SOLD 7.32 % 2017-12-08 $24.57 2017-12-11 $24.72 2018-02-09 $25.73 2018-02-09 $26.53 $31.85 $20.20 28.84 % -18.28 % 4
33 FANH SOLD 7.32 % 2017-12-08 $24.57 2017-12-11 $24.72 2018-02-09 $25.73 2018-02-09 $26.53 $31.85 $20.20 28.84 % -18.28 % 1
34 FANH SOLD 20.84 % 2017-11-21 $23.10 2017-11-22 $23.61 2018-01-22 $30.41 2018-01-22 $28.53 $29.42 $20.20 24.61 % -14.44 % 4
35 FANH SOLD 20.84 % 2017-11-21 $23.10 2017-11-22 $23.61 2018-01-22 $30.41 2018-01-22 $28.53 $29.42 $20.20 24.61 % -14.44 % 1
36 FANH SOLD 32.56 % 2017-11-17 $20.78 2017-11-20 $21.50 2018-01-19 $28.78 2018-01-19 $28.50 $29.42 $19.70 36.84 % -8.37 % 1
37 FANH SOLD 24.43 % 2017-11-16 $19.52 2017-11-17 $19.73 2018-01-16 $26.26 2018-01-16 $24.55 $24.98 $18.75 26.61 % -4.97 % 1
38 FANH SOLD 32.36 % 2017-11-07 $17.76 2017-11-08 $17.83 2018-01-08 $23.64 2018-01-08 $23.60 $24.98 $17.26 40.10 % -3.20 % 1
39 FANH SOLD 50.74 % 2017-10-06 $15.01 2017-10-09 $14.88 2017-12-08 $24.57 2017-12-08 $22.43 $23.94 $14.43 60.89 % -3.02 % 1
40 FANH SOLD 54.39 % 2017-10-05 $14.48 2017-10-06 $14.25 2017-12-05 $21.59 2017-12-05 $22.00 $23.94 $14.14 68.00 % -0.77 % 1
41 FANH SOLD 62.76 % 2017-09-20 $13.48 2017-09-21 $13.21 2017-11-20 $20.75 2017-11-20 $21.50 $21.60 $10.60 63.51 % -19.76 % 1
42 FANH SOLD 74.37 % 2017-09-18 $12.08 2017-09-19 $12.33 2017-11-20 $20.75 2017-11-20 $21.50 $21.60 $10.60 75.18 % -14.03 % 1
43 FANH SOLD 69.21 % 2017-09-13 $10.38 2017-09-14 $10.49 2017-11-13 $17.66 2017-11-13 $17.75 $18.43 $10.15 75.69 % -3.24 % 1
44 FANH SOLD 69.62 % 2017-08-29 $8.75 2017-08-30 $8.79 2017-10-30 $14.80 2017-10-30 $14.91 $15.97 $8.75 81.68 % -0.46 % 5
45 FANH SOLD 76.33 % 2017-08-21 $8.82 2017-08-22 $9.00 2017-10-23 $15.50 2017-10-23 $15.87 $15.97 $8.56 77.44 % -4.89 % 5
46 FANH SOLD 76.33 % 2017-08-21 $8.82 2017-08-22 $9.00 2017-10-23 $15.50 2017-10-23 $15.87 $15.97 $8.56 77.44 % -4.89 % 3
47 FANH SOLD 40.23 % 2017-08-03 $8.84 2017-08-04 $8.85 2017-10-03 $12.59 2017-10-03 $12.41 $13.70 $8.21 54.80 % -7.23 % 5
48 FANH SOLD 10.24 % 2017-07-13 $8.82 2017-07-14 $8.69 2017-09-12 $9.92 2017-09-12 $9.58 $9.58 $8.21 10.24 % -5.52 % 5
49 FANH SOLD 10.24 % 2017-07-13 $8.82 2017-07-14 $8.69 2017-09-12 $9.92 2017-09-12 $9.58 $9.58 $8.21 10.24 % -5.52 % 3

Average Return: 8.37 %

Average High Return: 22.99 %

Average Low Return: -14.91 %

Stock Details Yahoo Finance: FANH

Stock Chart:FANH

By: StockDomo.com