StockDomo.com

FARM Profile

Created FARM on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FARM HOLD -10.50 % 2022-09-09 $5.48 2022-09-12 $5.43 2022-09-26 $4.86 $5.80 $4.71 6.81 % -13.26 % 3
2 FARM SOLD 3.19 % 2022-07-18 $5.01 2022-07-19 $5.01 2022-09-19 $5.20 2022-09-19 $5.17 $5.94 $4.73 18.56 % -5.59 % 3
3 FARM SOLD -14.25 % 2022-01-13 $7.30 2022-01-14 $7.23 2022-03-15 $6.37 2022-03-15 $6.20 $7.38 $5.30 2.07 % -26.69 % 3
4 FARM SOLD -17.03 % 2021-12-30 $7.33 2021-12-31 $7.34 2022-03-01 $5.94 2022-03-01 $6.09 $7.88 $5.30 7.36 % -27.79 % 3
5 FARM SOLD -13.04 % 2021-11-05 $8.35 2021-11-08 $8.36 2022-01-07 $7.51 2022-01-07 $7.27 $8.88 $5.96 6.22 % -28.71 % 3
6 FARM SOLD -2.51 % 2021-09-10 $8.75 2021-09-13 $8.76 2021-11-12 $8.33 2021-11-12 $8.54 $9.28 $7.28 5.94 % -16.89 % 5
7 FARM SOLD -10.05 % 2021-09-02 $8.46 2021-09-03 $8.46 2021-11-02 $7.46 2021-11-02 $7.61 $9.28 $7.28 9.69 % -13.95 % 5
8 FARM SOLD -21.51 % 2021-05-24 $12.52 2021-05-25 $12.69 2021-07-26 $10.08 2021-07-26 $9.96 $12.94 $9.70 1.97 % -23.56 % 1
9 FARM SOLD -17.84 % 2021-05-21 $12.24 2021-05-24 $12.50 2021-07-23 $10.00 2021-07-23 $10.27 $13.08 $9.93 4.64 % -20.56 % 1
10 FARM SOLD 5.39 % 2021-05-13 $9.84 2021-05-14 $9.84 2021-07-13 $10.21 2021-07-13 $10.37 $13.08 $9.80 32.93 % -0.41 % 3
11 FARM SOLD 45.48 % 2021-02-03 $6.90 2021-02-04 $7.41 2021-04-05 $11.30 2021-04-05 $10.78 $11.60 $6.16 56.55 % -16.87 % 5
12 FARM SOLD 82.05 % 2020-12-29 $4.28 2020-12-30 $4.29 2021-03-01 $8.52 2021-03-01 $7.81 $8.09 $4.25 88.58 % -0.93 % 3
13 FARM SOLD 21.89 % 2020-11-24 $4.72 2020-11-25 $4.75 2021-01-25 $5.77 2021-01-25 $5.79 $6.14 $3.67 29.26 % -22.74 % 3
14 FARM SOLD -44.82 % 2020-09-01 $6.45 2020-09-02 $6.47 2020-11-02 $3.79 2020-11-02 $3.57 $6.81 $3.40 5.26 % -47.45 % 3
15 FARM SOLD -27.46 % 2020-05-27 $7.99 2020-05-28 $8.12 2020-07-27 $5.71 2020-07-27 $5.89 $11.44 $5.78 40.89 % -28.82 % 3
16 FARM SOLD -38.16 % 2020-05-08 $8.83 2020-05-11 $9.46 2020-07-10 $6.09 2020-07-10 $5.85 $11.44 $5.81 20.93 % -38.58 % 3
17 FARM SOLD -10.13 % 2019-11-08 $16.29 2019-11-11 $15.99 2020-02-21 $14.21 2020-02-21 $14.37 $16.25 $14.37 1.63 % -10.13 % 3
18 FARM SOLD -14.12 % 2019-02-08 $24.64 2019-02-11 $24.71 2019-04-12 $20.10 2019-04-12 $21.22 $26.25 $19.48 6.23 % -21.17 % 3
19 FARM SOLD 0.08 % 2018-12-06 $24.78 2018-12-07 $24.57 2019-02-05 $24.54 2019-02-05 $24.59 $25.51 $22.02 3.83 % -10.38 % 3
20 FARM SOLD -17.91 % 2018-08-14 $29.80 2018-08-15 $29.70 2018-10-15 $24.34 2018-10-15 $24.38 $30.20 $24.07 1.68 % -18.96 % 3
21 FARM SOLD 4.59 % 2017-09-29 $32.85 2017-10-02 $32.70 2017-12-01 $34.40 2017-12-01 $34.20 $34.85 $30.45 6.57 % -6.88 % 5
22 FARM SOLD 4.59 % 2017-09-29 $32.85 2017-10-02 $32.70 2017-12-01 $34.40 2017-12-01 $34.20 $34.85 $30.45 6.57 % -6.88 % 3
23 FARM SOLD -2.64 % 2017-09-01 $34.25 2017-09-05 $34.05 2017-11-06 $32.95 2017-11-06 $33.15 $34.70 $28.75 1.91 % -15.57 % 5
24 FARM SOLD -3.40 % 2017-08-22 $34.25 2017-08-23 $33.85 2017-10-23 $31.50 2017-10-23 $32.70 $34.70 $28.75 2.51 % -15.07 % 5
25 FARM SOLD -3.40 % 2017-08-22 $34.25 2017-08-23 $33.85 2017-10-23 $31.50 2017-10-23 $32.70 $34.70 $28.75 2.51 % -15.07 % 3
26 FARM SOLD -7.68 % 2017-07-25 $31.35 2017-07-26 $31.25 2017-09-25 $28.95 2017-09-25 $28.85 $34.40 $28.75 10.08 % -8.00 % 3
27 FARM SOLD -13.89 % 2017-05-10 $34.70 2017-05-11 $34.55 2017-07-10 $29.55 2017-07-10 $29.75 $34.70 $29.30 0.43 % -15.20 % 3
28 FARM SOLD -11.85 % 2017-05-09 $33.90 2017-05-10 $33.75 2017-07-10 $29.55 2017-07-10 $29.75 $34.95 $29.30 3.56 % -13.19 % 5

Average Return: -4.82 %

Average High Return: 13.76 %

Average Low Return: -17.47 %

Stock Details Yahoo Finance: FARM

Stock Chart:FARM

By: StockDomo.com