StockDomo.com

FARO Profile

Created FARO on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FARO HOLD -18.28 % 2022-09-07 $34.43 2022-09-08 $34.03 2022-09-26 $27.81 $35.35 $27.60 3.88 % -18.90 % 3
2 FARO SOLD -10.46 % 2022-07-27 $31.45 2022-07-28 $31.65 2022-09-26 $27.81 2022-09-26 $28.34 $39.71 $27.60 25.47 % -12.80 % 3
3 FARO SOLD -3.55 % 2022-07-20 $32.20 2022-07-21 $32.35 2022-09-19 $31.08 2022-09-19 $31.20 $39.71 $30.18 22.75 % -6.71 % 3
4 FARO SOLD -40.92 % 2022-03-29 $54.29 2022-03-30 $54.49 2022-05-31 $32.22 2022-05-31 $32.19 $54.95 $29.99 0.84 % -44.96 % 3
5 FARO SOLD -10.15 % 2021-11-02 $77.94 2021-11-03 $78.21 2022-01-03 $71.01 2022-01-03 $70.27 $83.39 $65.72 6.62 % -15.97 % 5
6 FARO SOLD 4.36 % 2021-10-07 $68.43 2021-10-08 $68.77 2021-12-07 $70.95 2021-12-07 $71.77 $83.39 $64.27 21.26 % -6.54 % 3
7 FARO SOLD -2.70 % 2021-02-19 $92.20 2021-02-22 $90.31 2021-04-23 $89.00 2021-04-23 $87.87 $97.88 $81.43 8.38 % -9.83 % 1
8 FARO SOLD -4.90 % 2021-02-18 $89.98 2021-02-19 $91.09 2021-04-20 $85.96 2021-04-20 $86.63 $97.88 $81.43 7.45 % -10.60 % 1
9 FARO SOLD 7.06 % 2021-02-08 $81.38 2021-02-09 $81.43 2021-04-12 $86.20 2021-04-12 $87.18 $97.88 $76.74 20.20 % -5.76 % 4
10 FARO SOLD 7.06 % 2021-02-08 $81.38 2021-02-09 $81.43 2021-04-12 $86.20 2021-04-12 $87.18 $97.88 $76.74 20.20 % -5.76 % 1
11 FARO SOLD 8.82 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 6
12 FARO SOLD 8.82 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 4
13 FARO SOLD 8.82 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 2
14 FARO SOLD 8.82 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 1
15 FARO SOLD 22.83 % 2021-02-01 $72.31 2021-02-02 $72.94 2021-04-05 $89.75 2021-04-05 $89.59 $97.88 $72.14 34.19 % -1.10 % 3
16 FARO SOLD 13.65 % 2021-01-07 $76.73 2021-01-08 $76.97 2021-03-09 $90.10 2021-03-09 $87.48 $97.88 $69.42 27.17 % -9.81 % 4
17 FARO SOLD 13.65 % 2021-01-07 $76.73 2021-01-08 $76.97 2021-03-09 $90.10 2021-03-09 $87.48 $97.88 $69.42 27.17 % -9.81 % 1
18 FARO SOLD 10.97 % 2020-12-15 $72.14 2020-12-16 $71.85 2021-02-16 $79.73 2021-02-16 $79.73 $82.70 $67.10 15.10 % -6.61 % 4
19 FARO SOLD 10.97 % 2020-12-15 $72.14 2020-12-16 $71.85 2021-02-16 $79.73 2021-02-16 $79.73 $82.70 $67.10 15.10 % -6.61 % 1
20 FARO SOLD 0.82 % 2020-07-15 $56.37 2020-07-16 $56.12 2020-09-14 $57.50 2020-09-14 $56.58 $62.62 $54.88 11.58 % -2.21 % 3
21 FARO SOLD 5.40 % 2020-07-14 $52.53 2020-07-15 $53.68 2020-09-14 $57.50 2020-09-14 $56.58 $62.62 $53.68 16.65 % 0.00% 5
22 FARO SOLD -17.41 % 2020-02-21 $61.84 2020-02-24 $58.94 2020-04-24 $49.62 2020-04-24 $48.68 $60.43 $35.15 2.53 % -40.36 % 1
23 FARO SOLD 26.64 % 2019-11-04 $50.27 2019-11-05 $50.42 2020-02-21 $61.84 2020-02-21 $63.85 $63.85 $47.31 26.64 % -6.17 % 3
24 FARO SOLD 30.15 % 2019-11-01 $48.69 2019-11-04 $49.06 2020-02-21 $61.84 2020-02-21 $63.85 $63.85 $47.31 30.15 % -3.57 % 5
25 FARO SOLD -0.92 % 2019-09-05 $51.08 2019-09-06 $50.89 2019-11-05 $50.75 2019-11-05 $50.42 $55.73 $40.50 9.51 % -20.42 % 3
26 FARO SOLD 2.56 % 2019-07-22 $51.15 2019-07-23 $50.88 2019-09-23 $51.58 2019-09-23 $52.18 $55.73 $47.55 9.53 % -6.54 % 5
27 FARO SOLD 2.56 % 2019-07-22 $51.15 2019-07-23 $50.88 2019-09-23 $51.58 2019-09-23 $52.18 $55.73 $47.55 9.53 % -6.54 % 3
28 FARO SOLD -7.16 % 2019-06-28 $52.58 2019-07-01 $53.75 2019-08-30 $49.24 2019-08-30 $49.90 $54.97 $44.68 2.27 % -16.87 % 3
29 FARO SOLD -2.41 % 2019-06-21 $51.43 2019-06-24 $51.55 2019-08-23 $48.84 2019-08-23 $50.31 $54.97 $44.68 6.63 % -13.33 % 5
30 FARO SOLD -2.41 % 2019-06-21 $51.43 2019-06-24 $51.55 2019-08-23 $48.84 2019-08-23 $50.31 $54.97 $44.68 6.63 % -13.33 % 3
31 FARO SOLD -14.70 % 2019-04-09 $55.92 2019-04-10 $55.70 2019-06-10 $47.77 2019-06-10 $47.51 $57.58 $43.68 3.38 % -21.58 % 5
32 FARO SOLD 6.00 % 2019-02-04 $43.78 2019-02-05 $43.86 2019-04-08 $47.13 2019-04-08 $46.49 $48.64 $41.63 10.90 % -5.08 % 3
33 FARO SOLD -31.71 % 2018-09-21 $65.60 2018-09-24 $65.25 2018-11-23 $45.24 2018-11-23 $44.56 $65.95 $43.26 1.07 % -33.70 % 3
34 FARO SOLD -7.58 % 2018-07-27 $69.15 2018-07-30 $69.30 2018-09-28 $64.35 2018-09-28 $64.05 $70.10 $62.55 1.15 % -9.74 % 1
35 FARO SOLD -5.80 % 2018-07-26 $68.45 2018-07-27 $69.00 2018-09-25 $65.55 2018-09-25 $65.00 $70.20 $62.55 1.74 % -9.35 % 4
36 FARO SOLD -5.80 % 2018-07-26 $68.45 2018-07-27 $69.00 2018-09-25 $65.55 2018-09-25 $65.00 $70.20 $62.55 1.74 % -9.35 % 1
37 FARO SOLD -14.42 % 2018-04-16 $64.00 2018-04-17 $64.50 2018-06-18 $55.55 2018-06-18 $55.20 $65.35 $48.17 1.32 % -25.32 % 4
38 FARO SOLD -14.42 % 2018-04-16 $64.00 2018-04-17 $64.50 2018-06-18 $55.55 2018-06-18 $55.20 $65.35 $48.17 1.32 % -25.32 % 1
39 FARO SOLD -13.96 % 2018-03-12 $62.30 2018-03-13 $62.70 2018-05-14 $53.10 2018-05-14 $53.95 $65.35 $48.17 4.23 % -23.17 % 1
40 FARO SOLD 3.00 % 2018-02-22 $60.35 2018-02-23 $61.75 2018-04-24 $62.50 2018-04-24 $63.60 $65.35 $56.27 5.83 % -8.87 % 1
41 FARO SOLD 17.69 % 2018-01-03 $49.95 2018-01-04 $50.30 2018-03-05 $60.15 2018-03-05 $59.20 $62.20 $48.55 23.66 % -3.48 % 3
42 FARO SOLD -7.63 % 2017-10-30 $51.20 2017-10-31 $51.10 2018-01-02 $48.15 2018-01-02 $47.20 $54.40 $46.15 6.46 % -9.69 % 1
43 FARO SOLD 0.21 % 2017-10-27 $46.25 2017-10-30 $47.30 2017-12-29 $47.00 2017-12-29 $47.40 $54.40 $46.15 15.01 % -2.43 % 1
44 FARO SOLD 41.02 % 2017-09-15 $36.35 2017-09-18 $36.45 2017-11-17 $51.80 2017-11-17 $51.40 $54.40 $36.20 49.25 % -0.69 % 5
45 FARO SOLD 12.86 % 2017-05-18 $35.25 2017-05-22 $35.00 2017-07-21 $39.40 2017-07-21 $39.50 $40.00 $34.28 14.29 % -2.06 % 3

Average Return: 0.83 %

Average High Return: 13.85 %

Average Low Return: -11.19 %

Stock Details Yahoo Finance: FARO

Stock Chart:FARO

By: StockDomo.com