StockDomo.com

FAST Profile

Created FAST on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FAST HOLD -7.02 % 2022-07-29 $51.36 2022-08-01 $50.87 2022-09-26 $47.30 $56.65 $46.44 11.36 % -8.71 % 3
2 FAST SOLD -13.03 % 2022-05-04 $57.25 2022-05-05 $56.70 2022-07-05 $49.67 2022-07-05 $49.31 $56.86 $48.10 0.28 % -15.17 % 5
3 FAST SOLD -13.03 % 2022-05-04 $57.25 2022-05-05 $56.70 2022-07-05 $49.67 2022-07-05 $49.31 $56.86 $48.10 0.28 % -15.17 % 3
4 FAST SOLD -14.04 % 2022-04-19 $56.70 2022-04-20 $57.04 2022-06-21 $49.74 2022-06-21 $49.03 $58.07 $48.10 1.81 % -15.67 % 5
5 FAST SOLD -14.04 % 2022-04-19 $56.70 2022-04-20 $57.04 2022-06-21 $49.74 2022-06-21 $49.03 $58.07 $48.10 1.81 % -15.67 % 3
6 FAST SOLD -12.93 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 6
7 FAST SOLD -12.93 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 4
8 FAST SOLD -12.93 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 2
9 FAST SOLD -12.93 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 1
10 FAST SOLD -4.65 % 2021-11-16 $61.35 2021-11-17 $61.28 2022-01-18 $58.39 2022-01-18 $58.43 $64.75 $58.42 5.66 % -4.67 % 4
11 FAST SOLD -4.65 % 2021-11-16 $61.35 2021-11-17 $61.28 2022-01-18 $58.39 2022-01-18 $58.43 $64.75 $58.42 5.66 % -4.67 % 1
12 FAST SOLD 1.31 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 6
13 FAST SOLD 1.31 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 4
14 FAST SOLD 1.31 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 2
15 FAST SOLD 1.31 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 1
16 FAST SOLD 5.09 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 6
17 FAST SOLD 5.09 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 4
18 FAST SOLD 5.09 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 2
19 FAST SOLD 5.09 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 1
20 FAST SOLD 11.33 % 2021-10-29 $57.08 2021-11-01 $57.19 2021-12-31 $64.06 2021-12-31 $63.67 $64.75 $56.50 13.22 % -1.21 % 6
21 FAST SOLD 11.33 % 2021-10-29 $57.08 2021-11-01 $57.19 2021-12-31 $64.06 2021-12-31 $63.67 $64.75 $56.50 13.22 % -1.21 % 4
22 FAST SOLD 11.33 % 2021-10-29 $57.08 2021-11-01 $57.19 2021-12-31 $64.06 2021-12-31 $63.67 $64.75 $56.50 13.22 % -1.21 % 2
23 FAST SOLD 11.33 % 2021-10-29 $57.08 2021-11-01 $57.19 2021-12-31 $64.06 2021-12-31 $63.67 $64.75 $56.50 13.22 % -1.21 % 1
24 FAST SOLD 14.00 % 2021-10-14 $55.62 2021-10-15 $55.92 2021-12-14 $63.03 2021-12-14 $63.75 $64.46 $55.20 15.27 % -1.29 % 3
25 FAST SOLD -1.30 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 6
26 FAST SOLD -1.30 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 4
27 FAST SOLD -1.30 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 2
28 FAST SOLD -1.30 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 1
29 FAST SOLD 10.73 % 2021-03-19 $47.63 2021-03-22 $47.52 2021-05-21 $52.37 2021-05-21 $52.62 $54.32 $47.23 14.31 % -0.61 % 3
30 FAST SOLD 12.47 % 2021-03-15 $48.13 2021-03-16 $48.03 2021-05-17 $53.67 2021-05-17 $54.02 $54.32 $46.93 13.10 % -2.29 % 3
31 FAST SOLD 8.27 % 2021-03-01 $48.47 2021-03-02 $48.49 2021-05-03 $53.00 2021-05-03 $52.50 $53.36 $43.37 10.04 % -10.56 % 3
32 FAST SOLD -7.67 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 6
33 FAST SOLD -7.67 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 4
34 FAST SOLD -7.67 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 2
35 FAST SOLD -7.67 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 1
36 FAST SOLD -7.45 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 6
37 FAST SOLD -7.45 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 4
38 FAST SOLD -7.45 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 2
39 FAST SOLD -7.45 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 1
40 FAST SOLD -10.77 % 2020-09-02 $49.67 2020-09-03 $48.94 2020-11-02 $44.52 2020-11-02 $43.67 $49.12 $42.57 0.37 % -13.02 % 6
41 FAST SOLD -10.77 % 2020-09-02 $49.67 2020-09-03 $48.94 2020-11-02 $44.52 2020-11-02 $43.67 $49.12 $42.57 0.37 % -13.02 % 4
42 FAST SOLD -10.77 % 2020-09-02 $49.67 2020-09-03 $48.94 2020-11-02 $44.52 2020-11-02 $43.67 $49.12 $42.57 0.37 % -13.02 % 2
43 FAST SOLD -10.77 % 2020-09-02 $49.67 2020-09-03 $48.94 2020-11-02 $44.52 2020-11-02 $43.67 $49.12 $42.57 0.37 % -13.02 % 1
44 FAST SOLD -4.56 % 2020-07-21 $45.54 2020-07-22 $45.65 2020-09-21 $43.72 2020-09-21 $43.57 $49.86 $43.26 9.22 % -5.24 % 6
45 FAST SOLD -4.56 % 2020-07-21 $45.54 2020-07-22 $45.65 2020-09-21 $43.72 2020-09-21 $43.57 $49.86 $43.26 9.22 % -5.24 % 4
46 FAST SOLD -4.56 % 2020-07-21 $45.54 2020-07-22 $45.65 2020-09-21 $43.72 2020-09-21 $43.57 $49.86 $43.26 9.22 % -5.24 % 2
47 FAST SOLD -4.56 % 2020-07-21 $45.54 2020-07-22 $45.65 2020-09-21 $43.72 2020-09-21 $43.57 $49.86 $43.26 9.22 % -5.24 % 1
48 FAST SOLD 13.73 % 2020-05-29 $41.26 2020-06-01 $41.38 2020-07-31 $47.04 2020-07-31 $47.06 $47.06 $39.15 13.73 % -5.39 % 4
49 FAST SOLD 13.73 % 2020-05-29 $41.26 2020-06-01 $41.38 2020-07-31 $47.04 2020-07-31 $47.06 $47.06 $39.15 13.73 % -5.39 % 1
50 FAST SOLD 12.05 % 2020-05-27 $40.54 2020-05-28 $40.68 2020-07-27 $46.22 2020-07-27 $45.58 $46.54 $39.15 14.41 % -3.76 % 4

Average Return: -1.86 %

Average High Return: 6.33 %

Average Low Return: -8.17 %

Stock Details Yahoo Finance: FAST

Stock Chart:FAST

By: StockDomo.com