StockDomo.com

FATE Profile

Created FATE on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FATE SOLD 15.76 % 2022-06-24 $26.80 2022-06-27 $26.78 2022-08-26 $27.53 2022-08-26 $31.00 $37.13 $23.50 38.65 % -12.25 % 3
2 FATE SOLD -42.66 % 2022-03-24 $38.69 2022-03-25 $38.70 2022-05-24 $21.14 2022-05-24 $22.19 $43.12 $20.49 11.42 % -47.05 % 3
3 FATE SOLD -42.03 % 2021-12-17 $58.76 2021-12-20 $58.25 2022-02-18 $33.14 2022-02-18 $33.77 $66.56 $33.19 14.27 % -43.02 % 3
4 FATE SOLD -31.99 % 2021-08-18 $91.00 2021-08-19 $89.26 2021-10-18 $60.11 2021-10-18 $60.71 $90.61 $54.49 1.51 % -38.95 % 3
5 FATE SOLD 17.80 % 2021-06-08 $79.23 2021-06-09 $79.95 2021-08-09 $95.73 2021-08-09 $94.18 $96.00 $73.84 20.08 % -7.64 % 3
6 FATE SOLD 24.13 % 2021-06-04 $72.79 2021-06-07 $75.68 2021-08-06 $95.42 2021-08-06 $93.94 $95.88 $73.16 26.69 % -3.33 % 5
7 FATE SOLD 5.05 % 2021-04-30 $87.39 2021-05-03 $89.84 2021-07-02 $92.80 2021-07-02 $94.38 $95.38 $65.13 6.17 % -27.50 % 3
8 FATE SOLD -28.99 % 2021-01-07 $117.22 2021-01-08 $116.48 2021-03-09 $88.52 2021-03-09 $82.71 $121.16 $73.00 4.02 % -37.33 % 1
9 FATE SOLD 15.53 % 2020-12-08 $91.60 2020-12-09 $91.53 2021-02-08 $108.50 2021-02-08 $105.74 $121.16 $80.51 32.37 % -12.04 % 1
10 FATE SOLD 24.84 % 2020-12-07 $83.77 2020-12-08 $84.70 2021-02-08 $108.50 2021-02-08 $105.74 $121.16 $80.51 43.05 % -4.95 % 1
11 FATE SOLD 53.16 % 2020-12-01 $60.22 2020-12-02 $59.88 2021-02-01 $93.16 2021-02-01 $91.71 $121.16 $58.75 102.34 % -1.89 % 4
12 FATE SOLD 53.16 % 2020-12-01 $60.22 2020-12-02 $59.88 2021-02-01 $93.16 2021-02-01 $91.71 $121.16 $58.75 102.34 % -1.89 % 1
13 FATE SOLD 76.86 % 2020-11-24 $55.27 2020-11-25 $55.27 2021-01-25 $96.14 2021-01-25 $97.75 $121.16 $54.61 119.21 % -1.19 % 1
14 FATE SOLD 114.30 % 2020-11-10 $52.61 2020-11-11 $53.20 2021-01-11 $112.01 2021-01-11 $114.01 $118.79 $48.05 123.29 % -9.68 % 4
15 FATE SOLD 114.30 % 2020-11-10 $52.61 2020-11-11 $53.20 2021-01-11 $112.01 2021-01-11 $114.01 $118.79 $48.05 123.29 % -9.68 % 1
16 FATE SOLD 25.82 % 2020-09-18 $39.25 2020-09-21 $39.16 2020-11-20 $52.65 2020-11-20 $49.27 $54.63 $35.40 39.50 % -9.60 % 4
17 FATE SOLD 25.82 % 2020-09-18 $39.25 2020-09-21 $39.16 2020-11-20 $52.65 2020-11-20 $49.27 $54.63 $35.40 39.50 % -9.60 % 1
18 FATE SOLD 35.54 % 2020-09-14 $37.44 2020-09-15 $37.99 2020-11-16 $52.80 2020-11-16 $51.49 $54.63 $35.40 43.80 % -6.82 % 3
19 FATE SOLD 1.04 % 2020-06-09 $32.72 2020-06-10 $33.54 2020-08-10 $36.00 2020-08-10 $33.89 $38.52 $29.30 14.85 % -12.64 % 3
20 FATE SOLD -10.24 % 2020-05-22 $35.23 2020-05-26 $35.65 2020-07-27 $33.25 2020-07-27 $32.00 $38.52 $27.64 8.05 % -22.47 % 4
21 FATE SOLD -10.24 % 2020-05-22 $35.23 2020-05-26 $35.65 2020-07-27 $33.25 2020-07-27 $32.00 $38.52 $27.64 8.05 % -22.47 % 1
22 FATE SOLD 17.61 % 2020-04-03 $22.94 2020-04-06 $24.42 2020-06-08 $28.31 2020-06-08 $28.72 $37.24 $23.62 52.50 % -3.28 % 3
23 FATE SOLD 46.61 % 2020-03-17 $22.20 2020-03-18 $20.51 2020-05-18 $29.60 2020-05-18 $30.07 $32.05 $19.80 56.27 % -3.46 % 5
24 FATE SOLD 46.61 % 2020-03-17 $22.20 2020-03-18 $20.51 2020-05-18 $29.60 2020-05-18 $30.07 $32.05 $19.80 56.27 % -3.46 % 3
25 FATE SOLD 53.08 % 2019-12-09 $19.32 2019-12-10 $19.18 2020-02-21 $30.94 2020-02-21 $29.36 $29.36 $18.33 53.08 % -4.43 % 5
26 FATE SOLD 53.08 % 2019-12-09 $19.32 2019-12-10 $19.18 2020-02-21 $30.94 2020-02-21 $29.36 $29.36 $18.33 53.08 % -4.43 % 3
27 FATE SOLD -15.66 % 2019-09-05 $18.11 2019-09-06 $18.14 2019-11-05 $15.70 2019-11-05 $15.30 $19.37 $13.48 6.78 % -25.69 % 5
28 FATE SOLD -1.06 % 2019-06-14 $17.83 2019-06-17 $17.99 2019-08-16 $18.57 2019-08-16 $17.80 $22.82 $17.04 26.85 % -5.28 % 3
29 FATE SOLD 12.05 % 2019-05-28 $20.25 2019-05-29 $20.08 2019-07-29 $22.18 2019-07-29 $22.50 $22.82 $15.55 13.65 % -22.56 % 1
30 FATE SOLD 14.40 % 2019-05-16 $19.55 2019-05-17 $19.31 2019-07-16 $22.46 2019-07-16 $22.09 $22.61 $15.55 17.09 % -19.47 % 1
31 FATE SOLD 26.56 % 2019-05-14 $17.28 2019-05-15 $17.02 2019-07-15 $22.14 2019-07-15 $21.54 $22.61 $15.55 32.84 % -8.64 % 3
32 FATE SOLD -7.35 % 2019-03-14 $18.21 2019-03-15 $18.23 2019-05-14 $17.28 2019-05-14 $16.89 $19.11 $15.10 4.83 % -17.17 % 1
33 FATE SOLD 7.27 % 2019-02-25 $16.27 2019-02-26 $16.23 2019-04-29 $17.49 2019-04-29 $17.41 $19.11 $15.10 17.74 % -6.96 % 3
34 FATE SOLD 34.62 % 2018-12-31 $12.83 2019-01-02 $12.45 2019-03-04 $16.20 2019-03-04 $16.76 $17.64 $11.70 41.69 % -6.02 % 5
35 FATE SOLD -9.06 % 2018-12-03 $16.97 2018-12-04 $16.66 2019-02-04 $14.05 2019-02-04 $15.15 $17.98 $11.00 7.92 % -33.97 % 4
36 FATE SOLD -9.06 % 2018-12-03 $16.97 2018-12-04 $16.66 2019-02-04 $14.05 2019-02-04 $15.15 $17.98 $11.00 7.92 % -33.97 % 1
37 FATE SOLD -3.94 % 2018-11-01 $13.61 2018-11-02 $12.96 2019-01-02 $13.53 2019-01-02 $12.45 $17.98 $11.00 38.73 % -15.12 % 3
38 FATE SOLD -11.17 % 2018-10-25 $13.51 2018-10-26 $13.16 2018-12-26 $12.49 2018-12-26 $11.69 $17.98 $11.00 36.63 % -16.41 % 3
39 FATE SOLD -20.18 % 2018-09-24 $16.28 2018-09-25 $15.86 2018-11-26 $13.49 2018-11-26 $12.66 $16.94 $11.31 6.81 % -28.69 % 1
40 FATE SOLD 3.10 % 2018-09-18 $12.20 2018-09-19 $12.27 2018-11-19 $12.29 2018-11-19 $12.65 $16.94 $11.31 38.06 % -7.82 % 3
41 FATE SOLD 38.49 % 2018-08-07 $11.31 2018-08-08 $11.25 2018-10-08 $14.96 2018-10-08 $15.58 $16.94 $10.69 50.58 % -4.98 % 3
42 FATE SOLD 2.42 % 2018-04-11 $11.45 2018-04-12 $11.58 2018-06-11 $11.53 2018-06-11 $11.86 $12.44 $8.35 7.43 % -27.89 % 3
43 FATE SOLD -29.21 % 2018-03-02 $13.27 2018-03-05 $13.66 2018-05-04 $10.19 2018-05-04 $9.67 $14.45 $9.09 5.78 % -33.46 % 1
44 FATE SOLD -5.83 % 2018-02-26 $12.06 2018-02-27 $12.00 2018-04-30 $10.10 2018-04-30 $11.30 $14.45 $9.09 20.42 % -24.25 % 1
45 FATE SOLD -0.77 % 2018-02-23 $11.76 2018-02-26 $11.75 2018-04-27 $11.21 2018-04-27 $11.66 $14.45 $9.09 22.98 % -22.64 % 4
46 FATE SOLD -0.77 % 2018-02-23 $11.76 2018-02-26 $11.75 2018-04-27 $11.21 2018-04-27 $11.66 $14.45 $9.09 22.98 % -22.64 % 1
47 FATE SOLD 6.20 % 2018-02-21 $10.59 2018-02-22 $10.64 2018-04-23 $11.27 2018-04-23 $11.30 $14.45 $9.09 35.81 % -14.57 % 1
48 FATE SOLD 22.20 % 2018-01-23 $9.12 2018-01-24 $9.10 2018-03-26 $11.57 2018-03-26 $11.12 $14.45 $6.76 58.79 % -25.71 % 1
49 FATE SOLD 31.91 % 2018-01-22 $8.29 2018-01-23 $8.43 2018-03-26 $11.57 2018-03-26 $11.12 $14.45 $6.76 71.41 % -19.81 % 4
50 FATE SOLD 31.91 % 2018-01-22 $8.29 2018-01-23 $8.43 2018-03-26 $11.57 2018-03-26 $11.12 $14.45 $6.76 71.41 % -19.81 % 1

Average Return: 15.42 %

Average High Return: 37.18 %

Average Low Return: -16.49 %

Stock Details Yahoo Finance: FATE

Stock Chart:FATE

By: StockDomo.com