StockDomo.com

FBHS Profile

Created FBHS on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBHS SOLD -8.52 % 2021-12-02 $102.49 2021-12-03 $102.95 2022-02-01 $93.94 2022-02-01 $94.18 $108.41 $87.95 5.30 % -14.57 % 3
2 FBHS SOLD 5.77 % 2021-10-25 $97.25 2021-10-26 $97.43 2021-12-27 $104.76 2021-12-27 $103.05 $109.23 $96.28 12.11 % -1.18 % 5
3 FBHS SOLD 2.55 % 2021-10-18 $96.96 2021-10-19 $97.38 2021-12-20 $97.19 2021-12-20 $99.86 $109.23 $94.90 12.17 % -2.55 % 5
4 FBHS SOLD 2.55 % 2021-10-18 $96.96 2021-10-19 $97.38 2021-12-20 $97.19 2021-12-20 $99.86 $109.23 $94.90 12.17 % -2.55 % 3
5 FBHS SOLD -8.83 % 2021-05-04 $108.70 2021-05-05 $109.00 2021-07-06 $97.26 2021-07-06 $99.37 $114.00 $94.54 4.59 % -13.27 % 4
6 FBHS SOLD -8.83 % 2021-05-04 $108.70 2021-05-05 $109.00 2021-07-06 $97.26 2021-07-06 $99.37 $114.00 $94.54 4.59 % -13.27 % 1
7 FBHS SOLD -7.30 % 2021-05-03 $107.73 2021-05-04 $107.19 2021-07-06 $97.26 2021-07-06 $99.37 $114.00 $94.54 6.35 % -11.80 % 4
8 FBHS SOLD -7.30 % 2021-05-03 $107.73 2021-05-04 $107.19 2021-07-06 $97.26 2021-07-06 $99.37 $114.00 $94.54 6.35 % -11.80 % 1
9 FBHS SOLD 3.97 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 6
10 FBHS SOLD 3.97 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 4
11 FBHS SOLD 3.97 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 2
12 FBHS SOLD 3.97 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 1
13 FBHS SOLD 8.69 % 2021-03-30 $96.00 2021-03-31 $96.08 2021-06-01 $104.37 2021-06-01 $104.43 $114.00 $95.80 18.65 % -0.29 % 6
14 FBHS SOLD 8.69 % 2021-03-30 $96.00 2021-03-31 $96.08 2021-06-01 $104.37 2021-06-01 $104.43 $114.00 $95.80 18.65 % -0.29 % 4
15 FBHS SOLD 8.69 % 2021-03-30 $96.00 2021-03-31 $96.08 2021-06-01 $104.37 2021-06-01 $104.43 $114.00 $95.80 18.65 % -0.29 % 2
16 FBHS SOLD 8.69 % 2021-03-30 $96.00 2021-03-31 $96.08 2021-06-01 $104.37 2021-06-01 $104.43 $114.00 $95.80 18.65 % -0.29 % 1
17 FBHS SOLD 12.45 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 6
18 FBHS SOLD 12.45 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 4
19 FBHS SOLD 12.45 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 2
20 FBHS SOLD 12.45 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 1
21 FBHS SOLD 8.28 % 2021-01-28 $87.37 2021-01-29 $86.50 2021-03-30 $96.00 2021-03-30 $93.66 $94.97 $80.40 9.79 % -7.05 % 3
22 FBHS SOLD -3.32 % 2020-11-04 $87.79 2020-11-05 $89.05 2021-01-04 $84.80 2021-01-04 $86.09 $92.59 $79.19 3.98 % -11.07 % 3
23 FBHS SOLD -8.94 % 2020-10-05 $88.81 2020-10-06 $89.00 2020-12-07 $83.07 2020-12-07 $81.04 $92.59 $78.81 4.03 % -11.45 % 6
24 FBHS SOLD -8.94 % 2020-10-05 $88.81 2020-10-06 $89.00 2020-12-07 $83.07 2020-12-07 $81.04 $92.59 $78.81 4.03 % -11.45 % 4
25 FBHS SOLD -8.94 % 2020-10-05 $88.81 2020-10-06 $89.00 2020-12-07 $83.07 2020-12-07 $81.04 $92.59 $78.81 4.03 % -11.45 % 2
26 FBHS SOLD -8.94 % 2020-10-05 $88.81 2020-10-06 $89.00 2020-12-07 $83.07 2020-12-07 $81.04 $92.59 $78.81 4.03 % -11.45 % 1
27 FBHS SOLD -2.54 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 6
28 FBHS SOLD -2.54 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 4
29 FBHS SOLD -2.54 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 2
30 FBHS SOLD -2.54 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 1
31 FBHS SOLD 5.19 % 2020-08-17 $85.63 2020-08-18 $85.80 2020-10-19 $86.92 2020-10-19 $90.25 $90.94 $80.01 5.99 % -6.75 % 4
32 FBHS SOLD 5.19 % 2020-08-17 $85.63 2020-08-18 $85.80 2020-10-19 $86.92 2020-10-19 $90.25 $90.94 $80.01 5.99 % -6.75 % 1
33 FBHS SOLD 8.46 % 2020-08-12 $83.01 2020-08-13 $82.53 2020-10-12 $89.13 2020-10-12 $89.51 $90.28 $80.01 9.39 % -3.05 % 4
34 FBHS SOLD 8.46 % 2020-08-12 $83.01 2020-08-13 $82.53 2020-10-12 $89.13 2020-10-12 $89.51 $90.28 $80.01 9.39 % -3.05 % 1
35 FBHS SOLD 13.05 % 2020-07-30 $76.99 2020-07-31 $76.22 2020-09-29 $85.25 2020-09-29 $86.17 $86.80 $74.51 13.88 % -2.24 % 1
36 FBHS SOLD 14.16 % 2020-07-29 $75.95 2020-07-30 $74.09 2020-09-28 $85.82 2020-09-28 $84.58 $86.80 $74.09 17.15 % 0.00% 4
37 FBHS SOLD 14.16 % 2020-07-29 $75.95 2020-07-30 $74.09 2020-09-28 $85.82 2020-09-28 $84.58 $86.80 $74.09 17.15 % 0.00% 1
38 FBHS SOLD 14.78 % 2020-07-27 $74.26 2020-07-28 $73.69 2020-09-28 $85.82 2020-09-28 $84.58 $86.80 $72.17 17.79 % -2.06 % 4
39 FBHS SOLD 14.78 % 2020-07-27 $74.26 2020-07-28 $73.69 2020-09-28 $85.82 2020-09-28 $84.58 $86.80 $72.17 17.79 % -2.06 % 1
40 FBHS SOLD 15.06 % 2020-05-18 $60.42 2020-05-19 $59.95 2020-07-20 $69.02 2020-07-20 $68.98 $69.73 $56.03 16.31 % -6.54 % 5
41 FBHS SOLD 27.93 % 2020-05-01 $51.50 2020-05-04 $50.38 2020-07-06 $64.84 2020-07-06 $64.45 $66.64 $47.50 32.27 % -5.72 % 3
42 FBHS SOLD 21.72 % 2020-04-29 $51.53 2020-04-30 $50.51 2020-06-29 $62.88 2020-06-29 $61.48 $66.64 $47.50 31.93 % -5.96 % 3
43 FBHS SOLD -20.49 % 2020-03-02 $63.67 2020-03-03 $63.36 2020-05-04 $51.11 2020-05-04 $50.38 $67.20 $33.90 6.06 % -46.50 % 3
44 FBHS SOLD 12.15 % 2019-11-26 $64.80 2019-11-27 $64.67 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $61.49 12.15 % -4.92 % 4
45 FBHS SOLD 12.15 % 2019-11-26 $64.80 2019-11-27 $64.67 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $61.49 12.15 % -4.92 % 1
46 FBHS SOLD 19.63 % 2019-10-24 $60.77 2019-10-25 $60.63 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $59.68 19.63 % -1.57 % 4
47 FBHS SOLD 19.63 % 2019-10-24 $60.77 2019-10-25 $60.63 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $59.68 19.63 % -1.57 % 1
48 FBHS SOLD 24.34 % 2019-10-17 $58.45 2019-10-18 $58.33 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $57.80 24.34 % -0.91 % 4
49 FBHS SOLD 24.34 % 2019-10-17 $58.45 2019-10-18 $58.33 2020-02-21 $71.03 2020-02-21 $72.53 $72.53 $57.80 24.34 % -0.91 % 1
50 FBHS SOLD 1.75 % 2019-06-03 $49.12 2019-06-04 $49.70 2019-08-05 $50.49 2019-08-05 $50.57 $58.15 $49.70 17.00 % 0.00% 5

Average Return: 5.72 %

Average High Return: 13.56 %

Average Low Return: -5.68 %

Stock Details Yahoo Finance: FBHS

Stock Chart:FBHS

By: StockDomo.com