StockDomo.com

FBIO Profile

Created FBIO on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBIO SOLD -23.93 % 2021-04-09 $5.44 2021-04-12 $5.85 2021-06-11 $4.49 2021-06-11 $4.45 $6.10 $3.45 4.27 % -41.03 % 1
2 FBIO SOLD -4.62 % 2021-04-01 $3.85 2021-04-05 $4.11 2021-06-04 $3.94 2021-06-04 $3.92 $6.10 $3.45 48.42 % -16.06 % 3
3 FBIO SOLD -8.79 % 2021-03-02 $4.89 2021-03-03 $4.78 2021-05-03 $4.50 2021-05-03 $4.36 $6.10 $3.27 27.62 % -31.59 % 1
4 FBIO SOLD -42.53 % 2020-09-18 $4.78 2020-09-21 $4.75 2020-11-20 $2.83 2020-11-20 $2.73 $4.77 $2.12 0.42 % -55.37 % 4
5 FBIO SOLD -42.53 % 2020-09-18 $4.78 2020-09-21 $4.75 2020-11-20 $2.83 2020-11-20 $2.73 $4.77 $2.12 0.42 % -55.37 % 1
6 FBIO SOLD -45.45 % 2020-09-02 $4.08 2020-09-03 $4.07 2020-11-02 $2.22 2020-11-02 $2.22 $4.78 $2.17 17.44 % -46.68 % 1
7 FBIO SOLD -27.42 % 2020-08-20 $3.57 2020-08-21 $3.61 2020-10-20 $2.65 2020-10-20 $2.62 $4.78 $2.60 32.41 % -27.98 % 1
8 FBIO SOLD 41.37 % 2020-07-20 $3.32 2020-07-21 $3.36 2020-09-21 $4.67 2020-09-21 $4.75 $4.78 $2.61 42.26 % -22.32 % 1
9 FBIO SOLD 56.21 % 2020-07-17 $2.87 2020-07-20 $2.90 2020-09-18 $4.78 2020-09-18 $4.53 $4.61 $2.61 58.97 % -10.00 % 3
10 FBIO SOLD -12.89 % 2020-06-02 $3.16 2020-06-03 $3.18 2020-08-03 $2.90 2020-08-03 $2.77 $3.45 $2.50 8.49 % -21.38 % 4
11 FBIO SOLD -12.89 % 2020-06-02 $3.16 2020-06-03 $3.18 2020-08-03 $2.90 2020-08-03 $2.77 $3.45 $2.50 8.49 % -21.38 % 1
12 FBIO SOLD -5.88 % 2020-05-26 $3.00 2020-05-27 $3.06 2020-07-27 $2.88 2020-07-27 $2.88 $3.45 $2.50 12.75 % -18.30 % 1
13 FBIO SOLD 52.26 % 2020-04-08 $1.90 2020-04-09 $1.99 2020-06-08 $2.98 2020-06-08 $3.03 $3.20 $1.88 60.80 % -5.53 % 3
14 FBIO SOLD 50.00 % 2019-11-15 $1.78 2019-11-18 $1.80 2020-02-21 $2.71 2020-02-21 $2.70 $2.70 $1.69 50.00 % -6.11 % 5
15 FBIO SOLD -8.02 % 2019-04-22 $1.88 2019-04-23 $1.87 2019-06-24 $1.64 2019-06-24 $1.72 $2.04 $1.36 9.09 % -27.27 % 5
16 FBIO SOLD -29.60 % 2019-02-01 $2.47 2019-02-04 $2.50 2019-04-05 $1.91 2019-04-05 $1.76 $2.59 $1.69 3.60 % -32.40 % 5
17 FBIO SOLD 29.29 % 2019-01-28 $1.38 2019-01-29 $1.40 2019-04-01 $1.73 2019-04-01 $1.81 $2.59 $1.23 85.00 % -12.14 % 3
18 FBIO SOLD -13.33 % 2018-11-19 $1.31 2018-11-20 $1.20 2019-01-23 $1.06 2019-01-23 $1.04 $1.44 $0.49 20.00 % -59.17 % 3
19 FBIO SOLD -33.71 % 2018-03-13 $5.31 2018-03-14 $5.34 2018-05-14 $3.62 2018-05-14 $3.54 $5.54 $3.50 3.75 % -34.46 % 1
20 FBIO SOLD -11.79 % 2018-03-02 $4.24 2018-03-05 $4.24 2018-05-04 $3.65 2018-05-04 $3.74 $5.54 $3.70 30.66 % -12.74 % 5
21 FBIO SOLD -0.94 % 2018-02-28 $4.26 2018-03-01 $4.25 2018-04-30 $4.00 2018-04-30 $4.21 $5.54 $4.04 30.35 % -4.94 % 5
22 FBIO SOLD 10.39 % 2018-02-22 $3.81 2018-02-23 $3.85 2018-04-24 $4.40 2018-04-24 $4.25 $5.54 $3.85 43.90 % 0.00% 3
23 FBIO SOLD 3.00 % 2017-12-28 $4.00 2017-12-29 $4.00 2018-02-27 $4.05 2018-02-27 $4.12 $4.36 $3.33 9.00 % -16.75 % 3
24 FBIO SOLD -21.28 % 2017-08-28 $4.71 2017-08-29 $4.70 2017-10-30 $3.77 2017-10-30 $3.70 $5.13 $3.50 9.15 % -25.53 % 3
25 FBIO SOLD -4.77 % 2017-06-07 $4.37 2017-06-08 $4.40 2017-08-07 $4.22 2017-08-07 $4.19 $5.07 $4.03 15.23 % -8.41 % 1
26 FBIO SOLD 11.37 % 2017-05-18 $4.16 2017-05-22 $4.31 2017-07-21 $4.87 2017-07-21 $4.80 $5.05 $3.59 17.17 % -16.71 % 1
27 FBIO SOLD 37.75 % 2017-04-25 $3.57 2017-04-26 $3.55 2017-06-26 $4.98 2017-06-26 $4.89 $5.04 $3.52 41.97 % -0.85 % 3

Average Return: -2.18 %

Average High Return: 25.62 %

Average Low Return: -23.35 %

Stock Details Yahoo Finance: FBIO

Stock Chart:FBIO

By: StockDomo.com