StockDomo.com

FBIOP Profile

Created FBIOP on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBIOP HOLD -11.04 % 2022-08-24 $19.50 2022-08-25 $20.20 2022-09-26 $17.97 $20.39 $17.71 0.94 % -12.33 % 3
2 FBIOP SOLD -3.63 % 2021-12-20 $26.31 2021-12-21 $26.14 2022-02-22 $24.74 2022-02-22 $25.19 $26.45 $24.67 1.19 % -5.62 % 3
3 FBIOP SOLD 1.53 % 2021-12-01 $26.00 2021-12-02 $25.51 2022-01-31 $25.85 2022-01-31 $25.90 $26.60 $24.67 4.27 % -3.29 % 3
4 FBIOP SOLD -0.04 % 2021-09-29 $25.74 2021-09-30 $25.67 2021-11-29 $25.80 2021-11-29 $25.66 $26.34 $25.41 2.61 % -1.01 % 3
5 FBIOP SOLD -0.85 % 2021-09-23 $25.78 2021-09-24 $25.85 2021-11-24 $25.60 2021-11-24 $25.63 $26.34 $25.50 1.90 % -1.35 % 3
6 FBIOP SOLD 0.66 % 2021-09-03 $25.89 2021-09-07 $25.89 2021-11-08 $25.95 2021-11-08 $26.06 $26.19 $25.26 1.16 % -2.43 % 3
7 FBIOP SOLD -1.00 % 2021-07-20 $25.89 2021-07-21 $25.78 2021-09-20 $25.56 2021-09-20 $25.52 $26.50 $24.80 2.79 % -3.80 % 3
8 FBIOP SOLD -2.03 % 2021-07-15 $26.03 2021-07-16 $26.15 2021-09-14 $25.56 2021-09-14 $25.62 $26.50 $24.80 1.34 % -5.16 % 3
9 FBIOP SOLD 1.78 % 2021-04-13 $25.36 2021-04-14 $25.25 2021-06-14 $25.70 2021-06-14 $25.70 $26.44 $23.97 4.71 % -5.07 % 4
10 FBIOP SOLD 1.78 % 2021-04-13 $25.36 2021-04-14 $25.25 2021-06-14 $25.70 2021-06-14 $25.70 $26.44 $23.97 4.71 % -5.07 % 1
11 FBIOP SOLD 6.17 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 6
12 FBIOP SOLD 6.17 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 4
13 FBIOP SOLD 6.17 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 2
14 FBIOP SOLD 6.17 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 1
15 FBIOP SOLD 7.33 % 2021-03-25 $24.00 2021-03-26 $24.00 2021-05-25 $25.68 2021-05-25 $25.76 $26.44 $22.63 10.17 % -5.71 % 6
16 FBIOP SOLD 7.33 % 2021-03-25 $24.00 2021-03-26 $24.00 2021-05-25 $25.68 2021-05-25 $25.76 $26.44 $22.63 10.17 % -5.71 % 4
17 FBIOP SOLD 7.33 % 2021-03-25 $24.00 2021-03-26 $24.00 2021-05-25 $25.68 2021-05-25 $25.76 $26.44 $22.63 10.17 % -5.71 % 2
18 FBIOP SOLD 7.33 % 2021-03-25 $24.00 2021-03-26 $24.00 2021-05-25 $25.68 2021-05-25 $25.76 $26.44 $22.63 10.17 % -5.71 % 1
19 FBIOP SOLD 20.88 % 2021-03-08 $21.45 2021-03-09 $21.46 2021-05-10 $25.98 2021-05-10 $25.94 $26.30 $21.43 22.55 % -0.14 % 3
20 FBIOP SOLD -3.71 % 2020-08-28 $18.37 2020-08-31 $18.59 2020-10-30 $17.50 2020-10-30 $17.90 $19.20 $17.50 3.28 % -5.86 % 3
21 FBIOP SOLD -1.83 % 2020-08-18 $19.10 2020-08-19 $19.10 2020-10-19 $18.66 2020-10-19 $18.75 $19.46 $17.90 1.88 % -6.28 % 5
22 FBIOP SOLD 3.83 % 2020-08-03 $18.18 2020-08-04 $18.30 2020-10-05 $18.98 2020-10-05 $19.00 $19.46 $17.90 6.34 % -2.19 % 3
23 FBIOP SOLD 1.88 % 2020-04-20 $18.10 2020-04-21 $18.05 2020-06-22 $18.20 2020-06-22 $18.39 $19.75 $17.55 9.42 % -2.77 % 3
24 FBIOP SOLD -10.44 % 2020-02-21 $20.56 2020-02-24 $20.30 2020-04-24 $18.70 2020-04-24 $18.18 $20.58 $12.00 1.38 % -40.89 % 5
25 FBIOP SOLD 1.52 % 2019-11-19 $20.34 2019-11-20 $20.38 2020-02-21 $20.56 2020-02-21 $20.69 $21.51 $20.00 5.54 % -1.86 % 5
26 FBIOP SOLD -3.93 % 2019-08-09 $21.85 2019-08-12 $21.64 2019-10-11 $20.75 2019-10-11 $20.79 $21.95 $19.50 1.43 % -9.89 % 6
27 FBIOP SOLD -3.93 % 2019-08-09 $21.85 2019-08-12 $21.64 2019-10-11 $20.75 2019-10-11 $20.79 $21.95 $19.50 1.43 % -9.89 % 4
28 FBIOP SOLD -3.93 % 2019-08-09 $21.85 2019-08-12 $21.64 2019-10-11 $20.75 2019-10-11 $20.79 $21.95 $19.50 1.43 % -9.89 % 2
29 FBIOP SOLD -3.93 % 2019-08-09 $21.85 2019-08-12 $21.64 2019-10-11 $20.75 2019-10-11 $20.79 $21.95 $19.50 1.43 % -9.89 % 1
30 FBIOP SOLD -4.23 % 2019-08-07 $21.52 2019-08-08 $21.50 2019-10-07 $20.64 2019-10-07 $20.59 $21.95 $19.50 2.09 % -9.30 % 3
31 FBIOP SOLD -4.36 % 2019-07-24 $21.63 2019-07-25 $21.10 2019-09-23 $20.34 2019-09-23 $20.18 $21.95 $19.69 4.03 % -6.68 % 3
32 FBIOP SOLD 6.03 % 2019-04-18 $19.75 2019-04-22 $19.25 2019-06-21 $20.78 2019-06-21 $20.41 $21.64 $18.89 12.42 % -1.87 % 3
33 FBIOP SOLD 6.04 % 2019-02-26 $19.45 2019-02-28 $18.39 2019-04-29 $19.98 2019-04-29 $19.50 $20.50 $18.17 11.47 % -1.20 % 5
34 FBIOP SOLD 23.44 % 2019-01-07 $16.85 2019-01-08 $16.00 2019-03-12 $20.11 2019-03-12 $19.75 $20.50 $15.70 28.12 % -1.88 % 3
35 FBIOP SOLD 19.03 % 2018-12-12 $17.73 2018-12-13 $16.00 2019-02-11 $19.15 2019-02-11 $19.05 $19.14 $12.02 19.63 % -24.88 % 3
36 FBIOP SOLD -5.71 % 2018-11-19 $17.50 2018-11-20 $17.50 2019-01-28 $17.49 2019-01-28 $16.50 $19.16 $12.02 9.49 % -31.31 % 3
37 FBIOP SOLD -14.21 % 2017-12-05 $23.99 2017-12-06 $23.99 2018-02-05 $20.85 2018-02-05 $20.58 $24.80 $20.01 3.38 % -16.59 % 5
38 FBIOP SOLD -14.21 % 2017-12-05 $23.99 2017-12-06 $23.99 2018-02-05 $20.85 2018-02-05 $20.58 $24.80 $20.01 3.38 % -16.59 % 3

Average Return: 1.30 %

Average High Return: 6.62 %

Average Low Return: -8.03 %

Stock Details Yahoo Finance: FBIOP

Stock Chart:FBIOP

By: StockDomo.com