StockDomo.com

FBIZ Profile

Created FBIZ on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBIZ SOLD -8.53 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 6
2 FBIZ SOLD -8.53 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 4
3 FBIZ SOLD -8.53 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 2
4 FBIZ SOLD -8.53 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 1
5 FBIZ SOLD 5.47 % 2022-03-11 $32.00 2022-03-14 $32.00 2022-05-13 $33.33 2022-05-13 $33.75 $35.44 $31.70 10.75 % -0.94 % 3
6 FBIZ SOLD -2.46 % 2022-01-31 $33.68 2022-02-01 $33.68 2022-04-04 $32.53 2022-04-04 $32.85 $34.22 $31.50 1.60 % -6.47 % 4
7 FBIZ SOLD -2.46 % 2022-01-31 $33.68 2022-02-01 $33.68 2022-04-04 $32.53 2022-04-04 $32.85 $34.22 $31.50 1.60 % -6.47 % 1
8 FBIZ SOLD 4.68 % 2021-09-23 $28.15 2021-09-24 $28.18 2021-11-24 $29.28 2021-11-24 $29.50 $31.89 $28.00 13.17 % -0.64 % 3
9 FBIZ SOLD 7.25 % 2021-06-21 $26.70 2021-06-22 $26.76 2021-08-23 $28.11 2021-08-23 $28.70 $29.40 $25.70 9.87 % -3.96 % 3
10 FBIZ SOLD -3.53 % 2021-05-04 $27.80 2021-05-05 $28.31 2021-07-06 $26.67 2021-07-06 $27.31 $28.61 $25.87 1.06 % -8.62 % 4
11 FBIZ SOLD -3.53 % 2021-05-04 $27.80 2021-05-05 $28.31 2021-07-06 $26.67 2021-07-06 $27.31 $28.61 $25.87 1.06 % -8.62 % 1
12 FBIZ SOLD -0.26 % 2021-03-10 $26.86 2021-03-11 $26.87 2021-05-10 $26.77 2021-05-10 $26.80 $28.31 $23.75 5.36 % -11.61 % 4
13 FBIZ SOLD -0.26 % 2021-03-10 $26.86 2021-03-11 $26.87 2021-05-10 $26.77 2021-05-10 $26.80 $28.31 $23.75 5.36 % -11.61 % 1
14 FBIZ SOLD 1.36 % 2021-03-08 $26.18 2021-03-09 $26.44 2021-05-10 $26.77 2021-05-10 $26.80 $28.31 $23.75 7.07 % -10.17 % 1
15 FBIZ SOLD 5.08 % 2021-03-05 $25.75 2021-03-08 $25.79 2021-05-07 $26.77 2021-05-07 $27.10 $28.31 $23.75 9.77 % -7.91 % 4
16 FBIZ SOLD 5.08 % 2021-03-05 $25.75 2021-03-08 $25.79 2021-05-07 $26.77 2021-05-07 $27.10 $28.31 $23.75 9.77 % -7.91 % 1
17 FBIZ SOLD 25.68 % 2021-02-01 $19.91 2021-02-02 $20.13 2021-04-05 $25.16 2021-04-05 $25.30 $27.49 $19.89 36.56 % -1.19 % 3
18 FBIZ SOLD 32.78 % 2021-01-22 $20.41 2021-01-25 $20.01 2021-03-26 $25.81 2021-03-26 $26.57 $27.49 $17.56 37.38 % -12.24 % 3
19 FBIZ SOLD 21.42 % 2020-12-30 $18.80 2020-12-31 $18.54 2021-03-01 $22.77 2021-03-01 $22.51 $22.89 $17.56 23.46 % -5.29 % 3
20 FBIZ SOLD 18.92 % 2020-12-28 $18.79 2020-12-29 $18.93 2021-03-01 $22.77 2021-03-01 $22.51 $22.89 $17.56 20.92 % -7.24 % 3
21 FBIZ SOLD 2.98 % 2020-11-09 $19.06 2020-11-10 $19.14 2021-01-11 $19.58 2021-01-11 $19.71 $20.76 $18.02 8.46 % -5.85 % 5
22 FBIZ SOLD -8.62 % 2020-08-06 $15.68 2020-08-07 $16.25 2020-10-06 $15.00 2020-10-06 $14.85 $19.23 $13.66 18.34 % -15.94 % 3
23 FBIZ SOLD -9.86 % 2020-06-03 $16.93 2020-06-04 $16.64 2020-08-03 $14.99 2020-08-03 $15.00 $18.61 $13.90 11.84 % -16.47 % 3
24 FBIZ SOLD -6.18 % 2020-05-18 $16.17 2020-05-19 $16.03 2020-07-20 $15.09 2020-07-20 $15.04 $18.61 $13.90 16.09 % -13.29 % 3
25 FBIZ SOLD 0.12 % 2019-10-21 $25.54 2019-10-22 $25.53 2020-02-21 $25.50 2020-02-21 $25.56 $25.92 $23.74 1.53 % -7.01 % 6
26 FBIZ SOLD 0.12 % 2019-10-21 $25.54 2019-10-22 $25.53 2020-02-21 $25.50 2020-02-21 $25.56 $25.92 $23.74 1.53 % -7.01 % 4
27 FBIZ SOLD 0.12 % 2019-10-21 $25.54 2019-10-22 $25.53 2020-02-21 $25.50 2020-02-21 $25.56 $25.92 $23.74 1.53 % -7.01 % 2
28 FBIZ SOLD 0.12 % 2019-10-21 $25.54 2019-10-22 $25.53 2020-02-21 $25.50 2020-02-21 $25.56 $25.92 $23.74 1.53 % -7.01 % 1
29 FBIZ SOLD 4.80 % 2019-09-11 $23.45 2019-09-12 $23.31 2019-11-11 $24.73 2019-11-11 $24.43 $25.92 $22.97 11.20 % -1.46 % 3
30 FBIZ SOLD 2.66 % 2019-08-16 $23.82 2019-08-19 $24.05 2019-10-18 $24.89 2019-10-18 $24.69 $24.99 $21.85 3.91 % -9.15 % 3
31 FBIZ SOLD 2.49 % 2019-04-26 $22.65 2019-04-29 $22.93 2019-06-28 $23.50 2019-06-28 $23.50 $24.39 $22.47 6.37 % -2.01 % 5
32 FBIZ SOLD 8.46 % 2019-04-25 $21.31 2019-04-26 $21.51 2019-06-25 $23.38 2019-06-25 $23.33 $24.39 $21.51 13.39 % 0.00% 3
33 FBIZ SOLD -7.61 % 2019-02-19 $23.10 2019-02-20 $23.00 2019-04-22 $21.00 2019-04-22 $21.25 $23.05 $19.91 0.22 % -13.43 % 5
34 FBIZ SOLD -14.04 % 2018-09-21 $23.99 2018-09-24 $23.65 2018-11-23 $20.93 2018-11-23 $20.33 $23.77 $19.55 0.51 % -17.34 % 3
35 FBIZ SOLD 4.21 % 2018-01-26 $24.02 2018-01-29 $24.00 2018-04-02 $24.88 2018-04-02 $25.01 $26.00 $23.15 8.33 % -3.54 % 5
36 FBIZ SOLD 4.21 % 2018-01-26 $24.02 2018-01-29 $24.00 2018-04-02 $24.88 2018-04-02 $25.01 $26.00 $23.15 8.33 % -3.54 % 3
37 FBIZ SOLD 5.49 % 2018-01-11 $23.04 2018-01-12 $23.50 2018-03-13 $24.91 2018-03-13 $24.79 $25.00 $22.63 6.38 % -3.70 % 5
38 FBIZ SOLD 6.51 % 2017-12-15 $22.70 2017-12-18 $22.88 2018-02-16 $24.68 2018-02-16 $24.37 $24.84 $21.97 8.57 % -3.98 % 3
39 FBIZ SOLD 5.93 % 2017-09-22 $21.70 2017-09-25 $21.74 2017-11-24 $23.06 2017-11-24 $23.03 $23.39 $20.76 7.59 % -4.51 % 3
40 FBIZ SOLD -15.02 % 2017-06-09 $24.99 2017-06-12 $25.10 2017-08-11 $20.89 2017-08-11 $21.33 $25.10 $20.85 0.00% -16.93 % 3

Average Return: 1.70 %

Average High Return: 8.44 %

Average Low Return: -7.75 %

Stock Details Yahoo Finance: FBIZ

Stock Chart:FBIZ

By: StockDomo.com