StockDomo.com

FBK Profile

Created FBK on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBK SOLD -0.58 % 2022-07-19 $40.24 2022-07-20 $39.88 2022-09-19 $40.92 2022-09-19 $39.65 $45.25 $37.02 13.47 % -7.17 % 3
2 FBK SOLD -0.05 % 2022-06-07 $43.54 2022-06-08 $42.99 2022-08-08 $42.71 2022-08-08 $42.97 $43.37 $37.17 0.88 % -13.54 % 5
3 FBK SOLD -12.22 % 2022-02-28 $44.44 2022-03-01 $44.10 2022-05-02 $38.99 2022-05-02 $38.71 $47.40 $38.37 7.48 % -12.99 % 3
4 FBK SOLD -2.58 % 2022-01-31 $44.52 2022-02-01 $44.21 2022-04-04 $43.33 2022-04-04 $43.07 $47.40 $41.31 7.22 % -6.56 % 3
5 FBK SOLD 2.27 % 2021-12-15 $43.21 2021-12-16 $43.66 2022-02-14 $44.48 2022-02-14 $44.65 $47.04 $40.86 7.74 % -6.41 % 5
6 FBK SOLD 6.61 % 2021-07-21 $38.28 2021-07-22 $38.13 2021-09-20 $40.84 2021-09-20 $40.65 $42.36 $36.74 11.09 % -3.65 % 5
7 FBK SOLD 10.28 % 2021-07-15 $38.11 2021-07-16 $38.41 2021-09-14 $40.73 2021-09-14 $42.36 $42.36 $34.99 10.28 % -8.90 % 5
8 FBK SOLD -5.59 % 2021-03-03 $45.15 2021-03-04 $45.06 2021-05-03 $42.98 2021-05-03 $42.54 $49.62 $40.45 10.12 % -10.23 % 1
9 FBK SOLD -3.33 % 2021-02-24 $44.10 2021-02-25 $44.44 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 11.66 % -8.98 % 4
10 FBK SOLD -3.33 % 2021-02-24 $44.10 2021-02-25 $44.44 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 11.66 % -8.98 % 1
11 FBK SOLD 3.94 % 2021-02-22 $41.11 2021-02-23 $41.33 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 20.06 % -2.13 % 4
12 FBK SOLD 3.94 % 2021-02-22 $41.11 2021-02-23 $41.33 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 20.06 % -2.13 % 1
13 FBK SOLD 2.67 % 2021-02-19 $40.51 2021-02-22 $40.06 2021-04-23 $43.05 2021-04-23 $41.13 $49.62 $40.06 23.86 % 0.00% 4
14 FBK SOLD 2.67 % 2021-02-19 $40.51 2021-02-22 $40.06 2021-04-23 $43.05 2021-04-23 $41.13 $49.62 $40.06 23.86 % 0.00% 1
15 FBK SOLD 22.74 % 2021-01-06 $36.75 2021-01-07 $37.42 2021-03-08 $47.03 2021-03-08 $45.93 $46.17 $35.69 23.38 % -4.62 % 4
16 FBK SOLD 22.74 % 2021-01-06 $36.75 2021-01-07 $37.42 2021-03-08 $47.03 2021-03-08 $45.93 $46.17 $35.69 23.38 % -4.62 % 1
17 FBK SOLD -5.03 % 2020-08-12 $30.12 2020-08-13 $29.61 2020-10-12 $28.62 2020-10-12 $28.12 $30.51 $23.64 3.04 % -20.16 % 5
18 FBK SOLD 3.59 % 2020-07-21 $25.62 2020-07-22 $25.36 2020-09-21 $24.91 2020-09-21 $26.27 $31.66 $24.36 24.84 % -3.94 % 3
19 FBK SOLD 6.54 % 2020-05-18 $22.23 2020-05-19 $21.86 2020-07-20 $22.75 2020-07-20 $23.29 $28.13 $21.35 28.68 % -2.33 % 3
20 FBK SOLD 7.28 % 2019-10-07 $36.91 2019-10-08 $36.52 2019-12-09 $38.66 2019-12-09 $39.18 $39.86 $35.90 9.15 % -1.70 % 3
21 FBK SOLD 0.19 % 2019-08-08 $36.58 2019-08-09 $36.45 2019-10-08 $36.01 2019-10-08 $36.52 $39.24 $34.79 7.65 % -4.55 % 3
22 FBK SOLD -3.58 % 2019-06-28 $36.60 2019-07-01 $37.17 2019-08-30 $35.87 2019-08-30 $35.84 $38.65 $34.79 3.98 % -6.40 % 5
23 FBK SOLD 1.86 % 2019-06-20 $35.67 2019-06-21 $35.57 2019-08-20 $36.03 2019-08-20 $36.23 $38.65 $34.76 8.66 % -2.28 % 3
24 FBK SOLD -1.17 % 2019-03-15 $34.98 2019-03-18 $35.00 2019-05-17 $34.87 2019-05-17 $34.59 $37.34 $30.33 6.69 % -13.34 % 3
25 FBK SOLD -2.58 % 2019-02-15 $35.47 2019-02-19 $35.21 2019-04-22 $34.20 2019-04-22 $34.30 $36.13 $30.33 2.61 % -13.86 % 3
26 FBK SOLD 2.60 % 2018-07-24 $42.62 2018-07-25 $42.70 2018-09-24 $43.46 2018-09-24 $43.81 $44.69 $41.74 4.66 % -2.25 % 5
27 FBK SOLD 2.60 % 2018-07-24 $42.62 2018-07-25 $42.70 2018-09-24 $43.46 2018-09-24 $43.81 $44.69 $41.74 4.66 % -2.25 % 3
28 FBK SOLD 5.95 % 2018-06-01 $41.24 2018-06-04 $41.53 2018-08-03 $42.71 2018-08-03 $44.00 $44.00 $40.10 5.95 % -3.44 % 3
29 FBK SOLD 3.92 % 2018-05-30 $41.25 2018-05-31 $41.07 2018-07-30 $42.55 2018-07-30 $42.68 $43.85 $40.10 6.77 % -2.36 % 3
30 FBK SOLD -0.43 % 2018-05-24 $41.39 2018-05-25 $41.45 2018-07-24 $42.62 2018-07-24 $41.27 $43.31 $40.10 4.49 % -3.26 % 3
31 FBK SOLD 2.86 % 2018-03-21 $42.34 2018-03-22 $41.94 2018-05-21 $43.64 2018-05-21 $43.14 $43.41 $39.05 3.51 % -6.89 % 3
32 FBK SOLD -6.30 % 2018-02-01 $42.95 2018-02-02 $42.86 2018-04-03 $40.60 2018-04-03 $40.16 $43.13 $38.32 0.63 % -10.59 % 3
33 FBK SOLD 1.43 % 2017-11-29 $42.21 2017-11-30 $42.80 2018-01-29 $43.45 2018-01-29 $43.41 $45.43 $41.30 6.14 % -3.50 % 2
34 FBK SOLD 1.43 % 2017-11-29 $42.21 2017-11-30 $42.80 2018-01-29 $43.45 2018-01-29 $43.41 $45.43 $41.30 6.14 % -3.50 % 1
35 FBK SOLD 7.33 % 2017-10-26 $40.75 2017-10-27 $40.53 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 10.54 % -4.91 % 4
36 FBK SOLD 7.33 % 2017-10-26 $40.75 2017-10-27 $40.53 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 10.54 % -4.91 % 1
37 FBK SOLD 7.78 % 2017-10-25 $40.12 2017-10-26 $40.36 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 11.00 % -4.51 % 4
38 FBK SOLD 7.78 % 2017-10-25 $40.12 2017-10-26 $40.36 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 11.00 % -4.51 % 1
39 FBK SOLD 8.89 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 6
40 FBK SOLD 8.89 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 4
41 FBK SOLD 8.89 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 2
42 FBK SOLD 8.89 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 1
43 FBK SOLD -3.46 % 2017-06-23 $36.32 2017-06-26 $36.17 2017-08-25 $34.72 2017-08-25 $34.92 $36.83 $32.84 1.82 % -9.21 % 3

Average Return: 3.11 %

Average High Return: 10.65 %

Average Low Return: -5.81 %

Stock Details Yahoo Finance: FBK

Stock Chart:FBK

By: StockDomo.com