StockDomo.com

FBMS Profile

Created FBMS on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBMS HOLD 1.97 % 2022-08-03 $29.40 2022-08-04 $29.40 2022-09-26 $29.98 $31.78 $28.95 8.10 % -1.53 % 3
2 FBMS SOLD -6.13 % 2021-12-13 $39.00 2021-12-14 $38.96 2022-02-14 $36.47 2022-02-14 $36.57 $40.81 $34.90 4.75 % -10.42 % 5
3 FBMS SOLD -8.41 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 6
4 FBMS SOLD -8.41 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 4
5 FBMS SOLD -8.41 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 2
6 FBMS SOLD -8.41 % 2021-10-25 $42.06 2021-10-26 $42.10 2021-12-27 $39.03 2021-12-27 $38.56 $42.89 $36.30 1.88 % -13.78 % 1
7 FBMS SOLD -4.35 % 2021-10-21 $39.37 2021-10-22 $39.52 2021-12-21 $38.33 2021-12-21 $37.80 $42.89 $36.30 8.53 % -8.15 % 3
8 FBMS SOLD 0.53 % 2021-10-01 $39.36 2021-10-04 $39.49 2021-12-03 $38.93 2021-12-03 $39.70 $42.89 $37.26 8.61 % -5.65 % 3
9 FBMS SOLD 0.82 % 2021-08-20 $38.84 2021-08-23 $39.20 2021-10-22 $39.75 2021-10-22 $39.52 $40.98 $35.42 4.54 % -9.64 % 3
10 FBMS SOLD -5.02 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 6
11 FBMS SOLD -5.02 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 4
12 FBMS SOLD -5.02 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 2
13 FBMS SOLD -5.02 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 1
14 FBMS SOLD -4.25 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 6
15 FBMS SOLD -4.25 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 4
16 FBMS SOLD -4.25 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 2
17 FBMS SOLD -4.25 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 1
18 FBMS SOLD -3.61 % 2021-05-13 $38.42 2021-05-14 $38.50 2021-07-13 $37.07 2021-07-13 $37.11 $40.25 $34.76 4.55 % -9.71 % 3
19 FBMS SOLD -6.39 % 2021-05-03 $39.61 2021-05-04 $39.44 2021-07-06 $35.92 2021-07-06 $36.92 $40.46 $36.60 2.59 % -7.20 % 2
20 FBMS SOLD -6.39 % 2021-05-03 $39.61 2021-05-04 $39.44 2021-07-06 $35.92 2021-07-06 $36.92 $40.46 $36.60 2.59 % -7.20 % 1
21 FBMS SOLD 3.13 % 2021-03-11 $37.40 2021-03-12 $37.68 2021-05-11 $38.22 2021-05-11 $38.86 $40.46 $34.68 7.38 % -7.96 % 4
22 FBMS SOLD 3.13 % 2021-03-11 $37.40 2021-03-12 $37.68 2021-05-11 $38.22 2021-05-11 $38.86 $40.46 $34.68 7.38 % -7.96 % 1
23 FBMS SOLD 10.47 % 2021-03-10 $36.75 2021-03-11 $36.48 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 10.66 % -4.93 % 4
24 FBMS SOLD 10.47 % 2021-03-10 $36.75 2021-03-11 $36.48 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 10.66 % -4.93 % 1
25 FBMS SOLD 11.94 % 2021-03-08 $35.94 2021-03-09 $36.00 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 12.14 % -3.67 % 4
26 FBMS SOLD 11.94 % 2021-03-08 $35.94 2021-03-09 $36.00 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 12.14 % -3.67 % 1
27 FBMS SOLD 12.35 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 6
28 FBMS SOLD 12.35 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 4
29 FBMS SOLD 12.35 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 2
30 FBMS SOLD 12.35 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 1
31 FBMS SOLD 19.47 % 2021-01-28 $30.94 2021-01-29 $30.56 2021-03-30 $36.81 2021-03-30 $36.51 $38.39 $29.17 25.62 % -4.55 % 3
32 FBMS SOLD 0.95 % 2020-05-20 $20.06 2020-05-21 $19.95 2020-07-20 $19.85 2020-07-20 $20.14 $25.48 $19.10 27.72 % -4.26 % 3
33 FBMS SOLD 10.19 % 2019-10-11 $31.79 2019-10-14 $31.59 2020-02-21 $34.70 2020-02-21 $34.81 $34.81 $31.31 10.19 % -0.89 % 5
34 FBMS SOLD 3.67 % 2019-09-05 $32.15 2019-09-06 $32.18 2019-11-05 $33.22 2019-11-05 $33.36 $34.27 $30.93 6.49 % -3.88 % 5
35 FBMS SOLD -0.55 % 2019-07-26 $32.54 2019-07-29 $32.60 2019-09-30 $32.30 2019-09-30 $32.42 $34.27 $30.58 5.12 % -6.20 % 5
36 FBMS SOLD 8.06 % 2019-07-23 $30.69 2019-07-24 $30.65 2019-09-23 $33.58 2019-09-23 $33.12 $34.27 $30.58 11.81 % -0.23 % 3
37 FBMS SOLD -1.22 % 2019-05-03 $31.41 2019-05-06 $31.12 2019-07-05 $30.75 2019-07-05 $30.74 $31.72 $28.07 1.93 % -9.80 % 3
38 FBMS SOLD -1.68 % 2019-03-11 $31.50 2019-03-12 $31.50 2019-05-13 $30.67 2019-05-13 $30.97 $31.73 $29.09 0.73 % -7.65 % 3
39 FBMS SOLD 1.39 % 2018-07-26 $38.70 2018-07-27 $39.50 2018-09-25 $39.50 2018-09-25 $40.05 $43.53 $37.90 10.20 % -4.05 % 2
40 FBMS SOLD 1.39 % 2018-07-26 $38.70 2018-07-27 $39.50 2018-09-25 $39.50 2018-09-25 $40.05 $43.53 $37.90 10.20 % -4.05 % 1
41 FBMS SOLD 17.45 % 2018-06-22 $35.90 2018-06-25 $35.25 2018-08-24 $41.00 2018-08-24 $41.40 $43.53 $34.80 23.49 % -1.28 % 6
42 FBMS SOLD 17.45 % 2018-06-22 $35.90 2018-06-25 $35.25 2018-08-24 $41.00 2018-08-24 $41.40 $43.53 $34.80 23.49 % -1.28 % 4
43 FBMS SOLD 17.45 % 2018-06-22 $35.90 2018-06-25 $35.25 2018-08-24 $41.00 2018-08-24 $41.40 $43.53 $34.80 23.49 % -1.28 % 2
44 FBMS SOLD 17.45 % 2018-06-22 $35.90 2018-06-25 $35.25 2018-08-24 $41.00 2018-08-24 $41.40 $43.53 $34.80 23.49 % -1.28 % 1
45 FBMS SOLD -4.07 % 2017-12-28 $34.35 2017-12-29 $34.40 2018-02-27 $32.40 2018-02-27 $33.00 $35.10 $30.75 2.03 % -10.61 % 2
46 FBMS SOLD -4.07 % 2017-12-28 $34.35 2017-12-29 $34.40 2018-02-27 $32.40 2018-02-27 $33.00 $35.10 $30.75 2.03 % -10.61 % 1
47 FBMS SOLD -6.02 % 2017-12-15 $34.05 2017-12-18 $34.05 2018-02-16 $32.25 2018-02-16 $32.00 $35.10 $30.75 3.08 % -9.69 % 6
48 FBMS SOLD -6.02 % 2017-12-15 $34.05 2017-12-18 $34.05 2018-02-16 $32.25 2018-02-16 $32.00 $35.10 $30.75 3.08 % -9.69 % 4
49 FBMS SOLD -6.02 % 2017-12-15 $34.05 2017-12-18 $34.05 2018-02-16 $32.25 2018-02-16 $32.00 $35.10 $30.75 3.08 % -9.69 % 2
50 FBMS SOLD -6.02 % 2017-12-15 $34.05 2017-12-18 $34.05 2018-02-16 $32.25 2018-02-16 $32.00 $35.10 $30.75 3.08 % -9.69 % 1

Average Return: 1.71 %

Average High Return: 7.74 %

Average Low Return: -7.92 %

Stock Details Yahoo Finance: FBMS

Stock Chart:FBMS

By: StockDomo.com