StockDomo.com

FBNC Profile

Created FBNC on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBNC HOLD 3.83 % 2022-09-14 $36.90 2022-09-15 $36.81 2022-09-26 $38.22 $39.74 $36.80 7.96 % -0.03 % 3
2 FBNC SOLD -18.32 % 2022-03-18 $44.25 2022-03-21 $44.44 2022-05-20 $36.44 2022-05-20 $36.30 $44.89 $35.50 1.01 % -20.12 % 5
3 FBNC SOLD -13.35 % 2022-02-07 $44.65 2022-02-08 $45.08 2022-04-11 $39.23 2022-04-11 $39.06 $46.34 $38.92 2.80 % -13.66 % 5
4 FBNC SOLD -5.61 % 2022-01-31 $43.91 2022-02-01 $43.84 2022-04-04 $40.94 2022-04-04 $41.38 $46.34 $41.23 5.70 % -5.95 % 5
5 FBNC SOLD -9.54 % 2022-01-04 $47.16 2022-01-05 $47.39 2022-03-07 $41.28 2022-03-07 $42.87 $48.96 $41.65 3.31 % -12.11 % 3
6 FBNC SOLD -8.74 % 2021-10-11 $49.75 2021-10-12 $48.54 2021-12-13 $44.45 2021-12-13 $44.30 $50.92 $44.04 4.90 % -9.27 % 4
7 FBNC SOLD -8.74 % 2021-10-11 $49.75 2021-10-12 $48.54 2021-12-13 $44.45 2021-12-13 $44.30 $50.92 $44.04 4.90 % -9.27 % 1
8 FBNC SOLD 17.69 % 2021-09-23 $41.57 2021-09-24 $41.37 2021-11-24 $48.11 2021-11-24 $48.69 $50.92 $41.37 23.08 % 0.00% 5
9 FBNC SOLD 17.69 % 2021-09-23 $41.57 2021-09-24 $41.37 2021-11-24 $48.11 2021-11-24 $48.69 $50.92 $41.37 23.08 % 0.00% 3
10 FBNC SOLD 19.54 % 2021-09-17 $41.05 2021-09-20 $39.87 2021-11-19 $47.93 2021-11-19 $47.66 $50.92 $38.61 27.72 % -3.16 % 5
11 FBNC SOLD 19.54 % 2021-09-17 $41.05 2021-09-20 $39.87 2021-11-19 $47.93 2021-11-19 $47.66 $50.92 $38.61 27.72 % -3.16 % 3
12 FBNC SOLD -3.94 % 2021-06-16 $43.71 2021-06-17 $43.89 2021-08-16 $42.28 2021-08-16 $42.16 $44.27 $37.60 0.87 % -14.33 % 3
13 FBNC SOLD -6.80 % 2021-05-03 $43.57 2021-05-04 $43.55 2021-07-06 $39.55 2021-07-06 $40.59 $45.87 $40.00 5.33 % -8.15 % 3
14 FBNC SOLD 27.39 % 2020-11-06 $27.39 2020-11-09 $28.84 2021-01-08 $36.19 2021-01-08 $36.74 $36.88 $28.66 27.88 % -0.62 % 5
15 FBNC SOLD -3.72 % 2020-05-18 $23.67 2020-05-19 $23.36 2020-07-20 $21.86 2020-07-20 $22.49 $29.64 $20.52 26.88 % -12.16 % 3
16 FBNC SOLD -17.56 % 2020-04-29 $28.75 2020-04-30 $27.91 2020-06-29 $24.34 2020-06-29 $23.01 $29.64 $19.26 6.20 % -30.99 % 3
17 FBNC SOLD 4.33 % 2019-09-12 $36.70 2019-09-13 $36.99 2019-11-12 $38.39 2019-11-12 $38.59 $39.13 $34.51 5.79 % -6.70 % 5
18 FBNC SOLD 7.36 % 2019-09-11 $36.14 2019-09-12 $35.99 2019-11-11 $38.48 2019-11-11 $38.64 $39.13 $34.51 8.72 % -4.11 % 3
19 FBNC SOLD -2.30 % 2019-08-08 $36.19 2019-08-09 $36.08 2019-10-08 $34.74 2019-10-08 $35.25 $37.50 $34.24 3.94 % -5.10 % 3
20 FBNC SOLD -3.97 % 2019-07-26 $37.53 2019-07-29 $37.52 2019-09-30 $35.90 2019-09-30 $36.03 $37.58 $34.12 0.16 % -9.06 % 5
21 FBNC SOLD 0.60 % 2019-07-25 $36.43 2019-07-26 $36.50 2019-09-24 $35.93 2019-09-24 $36.72 $37.65 $34.12 3.15 % -6.52 % 3
22 FBNC SOLD -5.50 % 2019-05-03 $39.18 2019-05-06 $38.71 2019-07-05 $36.71 2019-07-05 $36.58 $39.49 $33.99 2.01 % -12.19 % 5
23 FBNC SOLD -13.00 % 2018-10-08 $41.22 2018-10-09 $41.08 2018-12-10 $35.05 2018-12-10 $35.74 $41.74 $34.28 1.61 % -16.55 % 3
24 FBNC SOLD -6.65 % 2018-08-16 $42.25 2018-08-17 $42.08 2018-10-16 $39.76 2018-10-16 $39.28 $43.14 $38.44 2.52 % -8.65 % 3
25 FBNC SOLD -2.10 % 2018-06-06 $42.57 2018-06-07 $42.39 2018-08-06 $41.51 2018-08-06 $41.50 $43.13 $40.28 1.75 % -4.98 % 4
26 FBNC SOLD -2.10 % 2018-06-06 $42.57 2018-06-07 $42.39 2018-08-06 $41.51 2018-08-06 $41.50 $43.13 $40.28 1.75 % -4.98 % 1
27 FBNC SOLD 7.98 % 2018-03-06 $36.19 2018-03-07 $35.98 2018-05-07 $38.95 2018-05-07 $38.85 $39.99 $34.70 11.15 % -3.56 % 3
28 FBNC SOLD -2.32 % 2017-12-21 $36.78 2017-12-22 $36.70 2018-02-20 $35.58 2018-02-20 $35.85 $37.47 $33.88 2.10 % -7.68 % 3
29 FBNC SOLD -4.33 % 2017-12-15 $36.73 2017-12-18 $36.98 2018-02-16 $36.02 2018-02-16 $35.38 $37.47 $33.88 1.33 % -8.38 % 3
30 FBNC SOLD -6.97 % 2017-11-29 $38.82 2017-11-30 $39.02 2018-01-29 $36.30 2018-01-29 $36.30 $41.76 $34.97 7.02 % -10.38 % 6
31 FBNC SOLD -6.97 % 2017-11-29 $38.82 2017-11-30 $39.02 2018-01-29 $36.30 2018-01-29 $36.30 $41.76 $34.97 7.02 % -10.38 % 4
32 FBNC SOLD -6.97 % 2017-11-29 $38.82 2017-11-30 $39.02 2018-01-29 $36.30 2018-01-29 $36.30 $41.76 $34.97 7.02 % -10.38 % 2
33 FBNC SOLD -6.97 % 2017-11-29 $38.82 2017-11-30 $39.02 2018-01-29 $36.30 2018-01-29 $36.30 $41.76 $34.97 7.02 % -10.38 % 1
34 FBNC SOLD -2.71 % 2017-10-25 $36.25 2017-10-26 $36.49 2017-12-26 $35.72 2017-12-26 $35.50 $41.76 $34.08 14.44 % -6.60 % 4
35 FBNC SOLD -2.71 % 2017-10-25 $36.25 2017-10-26 $36.49 2017-12-26 $35.72 2017-12-26 $35.50 $41.76 $34.08 14.44 % -6.60 % 1
36 FBNC SOLD 7.61 % 2017-10-03 $35.77 2017-10-04 $35.60 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 9.86 % -4.27 % 4
37 FBNC SOLD 7.61 % 2017-10-03 $35.77 2017-10-04 $35.60 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 9.86 % -4.27 % 1
38 FBNC SOLD 8.50 % 2017-10-02 $35.25 2017-10-03 $35.31 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 10.76 % -3.48 % 4
39 FBNC SOLD 8.50 % 2017-10-02 $35.25 2017-10-03 $35.31 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 10.76 % -3.48 % 1
40 FBNC SOLD 9.48 % 2017-09-29 $34.41 2017-10-02 $34.60 2017-12-01 $37.83 2017-12-01 $37.88 $39.11 $34.08 13.03 % -1.50 % 2
41 FBNC SOLD 9.48 % 2017-09-29 $34.41 2017-10-02 $34.60 2017-12-01 $37.83 2017-12-01 $37.88 $39.11 $34.08 13.03 % -1.50 % 1
42 FBNC SOLD 8.75 % 2017-09-27 $33.77 2017-09-28 $33.71 2017-11-27 $36.57 2017-11-27 $36.66 $37.50 $33.61 11.24 % -0.30 % 2
43 FBNC SOLD 8.75 % 2017-09-27 $33.77 2017-09-28 $33.71 2017-11-27 $36.57 2017-11-27 $36.66 $37.50 $33.61 11.24 % -0.30 % 1
44 FBNC SOLD -0.26 % 2017-06-09 $30.91 2017-06-12 $30.99 2017-08-11 $30.02 2017-08-11 $30.91 $32.99 $29.59 6.45 % -4.52 % 3
45 FBNC SOLD 5.00 % 2017-05-04 $29.95 2017-05-05 $30.00 2017-07-05 $31.42 2017-07-05 $31.50 $31.88 $27.50 6.27 % -8.33 % 3
46 FBNC SOLD -4.76 % 2017-04-25 $31.74 2017-04-26 $31.74 2017-06-26 $30.14 2017-06-26 $30.23 $32.27 $27.50 1.67 % -13.36 % 2
47 FBNC SOLD -4.76 % 2017-04-25 $31.74 2017-04-26 $31.74 2017-06-26 $30.14 2017-06-26 $30.23 $32.27 $27.50 1.67 % -13.36 % 1

Average Return: 0.38 %

Average High Return: 8.68 %

Average Low Return: -7.55 %

Stock Details Yahoo Finance: FBNC

Stock Chart:FBNC

By: StockDomo.com