StockDomo.com

FBR Profile

Created FBR on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBR HOLD -4.38 % 2018-12-03 $19.08 2018-12-04 $17.79 2019-01-03 $17.01 $17.80 $16.79 0.06 % -5.62 % 3
2 FBR SOLD -11.50 % 2018-10-09 $19.17 2018-10-10 $19.21 2018-12-10 $16.92 2018-12-10 $17.00 $19.84 $16.99 3.28 % -11.56 % 3
3 FBR SOLD -3.44 % 2018-07-23 $18.99 2018-07-24 $19.18 2018-09-24 $18.21 2018-09-24 $18.52 $19.94 $18.10 3.96 % -5.63 % 3
4 FBR SOLD -2.39 % 2018-07-18 $19.02 2018-07-19 $18.85 2018-09-17 $18.48 2018-09-17 $18.40 $19.94 $18.20 5.78 % -3.45 % 3
5 FBR SOLD -5.80 % 2018-05-02 $19.56 2018-05-03 $19.65 2018-07-02 $18.34 2018-07-02 $18.51 $19.90 $18.35 1.27 % -6.62 % 3
6 FBR SOLD -5.49 % 2018-04-26 $19.41 2018-04-27 $19.85 2018-06-26 $18.79 2018-06-26 $18.76 $19.90 $18.35 0.25 % -7.56 % 3
7 FBR SOLD -9.09 % 2018-03-14 $21.95 2018-03-15 $21.56 2018-05-14 $19.45 2018-05-14 $19.60 $21.84 $18.87 1.30 % -12.48 % 4
8 FBR SOLD -9.09 % 2018-03-14 $21.95 2018-03-15 $21.56 2018-05-14 $19.45 2018-05-14 $19.60 $21.84 $18.87 1.30 % -12.48 % 1
9 FBR SOLD -9.05 % 2018-03-12 $21.32 2018-03-13 $21.55 2018-05-14 $19.45 2018-05-14 $19.60 $22.05 $18.87 2.32 % -12.44 % 1
10 FBR SOLD -9.12 % 2018-03-09 $20.63 2018-03-12 $21.49 2018-05-11 $19.50 2018-05-11 $19.53 $22.05 $18.87 2.61 % -12.19 % 1
11 FBR SOLD -5.74 % 2018-03-08 $20.50 2018-03-09 $20.38 2018-05-08 $19.21 2018-05-08 $19.21 $22.05 $18.87 8.19 % -7.41 % 4
12 FBR SOLD -5.74 % 2018-03-08 $20.50 2018-03-09 $20.38 2018-05-08 $19.21 2018-05-08 $19.21 $22.05 $18.87 8.19 % -7.41 % 1
13 FBR SOLD 1.78 % 2018-02-20 $19.25 2018-02-21 $19.15 2018-04-23 $19.29 2018-04-23 $19.49 $22.05 $18.46 15.14 % -3.60 % 1
14 FBR SOLD 9.83 % 2018-01-29 $17.43 2018-01-30 $17.70 2018-04-02 $19.28 2018-04-02 $19.44 $22.05 $15.95 24.58 % -9.89 % 1
15 FBR SOLD -12.90 % 2017-10-16 $16.92 2017-10-17 $16.75 2017-12-18 $14.69 2017-12-18 $14.59 $17.21 $13.34 2.75 % -20.36 % 4
16 FBR SOLD -12.90 % 2017-10-16 $16.92 2017-10-17 $16.75 2017-12-18 $14.69 2017-12-18 $14.59 $17.21 $13.34 2.75 % -20.36 % 1
17 FBR SOLD -10.79 % 2017-10-11 $15.89 2017-10-12 $15.85 2017-12-11 $14.12 2017-12-11 $14.14 $17.21 $13.34 8.58 % -15.84 % 1
18 FBR SOLD -6.98 % 2017-10-04 $14.26 2017-10-05 $14.46 2017-12-04 $13.60 2017-12-04 $13.45 $17.21 $13.45 19.02 % -6.98 % 1
19 FBR SOLD 14.40 % 2017-09-05 $13.74 2017-09-06 $13.89 2017-11-06 $15.64 2017-11-06 $15.89 $17.21 $12.20 23.90 % -12.17 % 1
20 FBR SOLD 30.40 % 2017-08-21 $12.52 2017-08-22 $12.40 2017-10-23 $16.40 2017-10-23 $16.17 $16.93 $12.20 36.53 % -1.61 % 1
21 FBR SOLD 36.56 % 2017-08-16 $12.13 2017-08-17 $12.20 2017-10-16 $16.92 2017-10-16 $16.66 $16.66 $11.85 36.56 % -2.87 % 4
22 FBR SOLD 36.56 % 2017-08-16 $12.13 2017-08-17 $12.20 2017-10-16 $16.92 2017-10-16 $16.66 $16.66 $11.85 36.56 % -2.87 % 1
23 FBR SOLD 24.63 % 2017-08-01 $10.97 2017-08-02 $10.84 2017-10-02 $13.56 2017-10-02 $13.51 $14.17 $10.72 30.72 % -1.11 % 3
24 FBR SOLD 24.31 % 2017-07-14 $10.41 2017-07-17 $10.45 2017-09-15 $13.31 2017-09-15 $12.99 $14.17 $10.31 35.60 % -1.34 % 3
25 FBR SOLD 27.33 % 2017-06-29 $10.33 2017-06-30 $10.21 2017-08-29 $13.04 2017-08-29 $13.00 $13.13 $9.56 28.60 % -6.37 % 3
26 FBR SOLD -5.05 % 2017-05-25 $11.17 2017-05-26 $11.29 2017-07-25 $10.39 2017-07-25 $10.72 $11.95 $9.56 5.85 % -15.32 % 1
27 FBR SOLD -0.28 % 2017-05-22 $10.65 2017-05-23 $10.77 2017-07-24 $10.70 2017-07-24 $10.74 $11.95 $9.56 10.96 % -11.23 % 1

Average Return: 2.82 %

Average High Return: 13.21 %

Average Low Return: -8.77 %

Stock Details Yahoo Finance: FBR

Stock Chart:FBR

By: StockDomo.com