StockDomo.com

FCAL Profile

Created FCAL on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCAL SOLD -0.26 % 2021-11-11 $54.75 2021-11-12 $54.53 2022-01-11 $54.37 2022-01-11 $54.39 $57.00 $54.39 4.53 % -0.26 % 5
2 FCAL SOLD 0.08 % 2020-09-01 $52.83 2020-09-02 $52.78 2020-11-02 $52.73 2020-11-02 $52.82 $53.23 $52.51 0.85 % -0.51 % 3
3 FCAL SOLD -9.28 % 2020-02-28 $55.05 2020-03-02 $55.05 2020-05-01 $49.61 2020-05-01 $49.94 $55.45 $45.32 0.73 % -17.67 % 2
4 FCAL SOLD -9.28 % 2020-02-28 $55.05 2020-03-02 $55.05 2020-05-01 $49.61 2020-05-01 $49.94 $55.45 $45.32 0.73 % -17.67 % 1
5 FCAL SOLD 2.48 % 2019-12-03 $53.34 2019-12-04 $53.31 2020-02-21 $54.64 2020-02-21 $54.63 $54.63 $53.25 2.48 % -0.11 % 3
6 FCAL SOLD -0.02 % 2019-09-18 $53.25 2019-09-19 $53.25 2019-11-18 $53.09 2019-11-18 $53.24 $53.76 $52.94 0.96 % -0.58 % 3
7 FCAL SOLD 0.00% 2019-08-15 $53.78 2019-08-16 $53.54 2019-10-15 $53.40 2019-10-15 $53.54 $54.68 $52.96 2.13 % -1.08 % 2
8 FCAL SOLD 0.00% 2019-08-15 $53.78 2019-08-16 $53.54 2019-10-15 $53.40 2019-10-15 $53.54 $54.68 $52.96 2.13 % -1.08 % 1
9 FCAL SOLD 0.73 % 2019-08-02 $52.94 2019-08-05 $53.17 2019-10-04 $53.52 2019-10-04 $53.56 $54.68 $52.96 2.84 % -0.39 % 2
10 FCAL SOLD 0.73 % 2019-08-02 $52.94 2019-08-05 $53.17 2019-10-04 $53.52 2019-10-04 $53.56 $54.68 $52.96 2.84 % -0.39 % 1
11 FCAL SOLD 0.58 % 2019-08-01 $52.89 2019-08-02 $53.03 2019-10-01 $53.34 2019-10-01 $53.34 $54.68 $52.94 3.11 % -0.17 % 6
12 FCAL SOLD 0.58 % 2019-08-01 $52.89 2019-08-02 $53.03 2019-10-01 $53.34 2019-10-01 $53.34 $54.68 $52.94 3.11 % -0.17 % 4
13 FCAL SOLD 0.58 % 2019-08-01 $52.89 2019-08-02 $53.03 2019-10-01 $53.34 2019-10-01 $53.34 $54.68 $52.94 3.11 % -0.17 % 2
14 FCAL SOLD 0.58 % 2019-08-01 $52.89 2019-08-02 $53.03 2019-10-01 $53.34 2019-10-01 $53.34 $54.68 $52.94 3.11 % -0.17 % 1
15 FCAL SOLD 0.61 % 2019-07-18 $52.78 2019-07-19 $52.77 2019-09-17 $53.03 2019-09-17 $53.09 $54.68 $52.55 3.62 % -0.42 % 6
16 FCAL SOLD 0.61 % 2019-07-18 $52.78 2019-07-19 $52.77 2019-09-17 $53.03 2019-09-17 $53.09 $54.68 $52.55 3.62 % -0.42 % 4
17 FCAL SOLD 0.61 % 2019-07-18 $52.78 2019-07-19 $52.77 2019-09-17 $53.03 2019-09-17 $53.09 $54.68 $52.55 3.62 % -0.42 % 2
18 FCAL SOLD 0.61 % 2019-07-18 $52.78 2019-07-19 $52.77 2019-09-17 $53.03 2019-09-17 $53.09 $54.68 $52.55 3.62 % -0.42 % 1
19 FCAL SOLD 1.75 % 2019-07-10 $52.68 2019-07-11 $52.66 2019-09-09 $53.46 2019-09-09 $53.58 $54.68 $52.53 3.84 % -0.25 % 2
20 FCAL SOLD 1.75 % 2019-07-10 $52.68 2019-07-11 $52.66 2019-09-09 $53.46 2019-09-09 $53.58 $54.68 $52.53 3.84 % -0.25 % 1
21 FCAL SOLD -1.21 % 2018-08-08 $50.40 2018-08-09 $50.33 2018-10-08 $49.72 2018-10-08 $49.72 $50.55 $49.60 0.44 % -1.45 % 3
22 FCAL SOLD -0.71 % 2018-07-09 $50.50 2018-07-10 $50.53 2018-09-10 $50.17 2018-09-10 $50.17 $50.66 $49.98 0.26 % -1.09 % 5
23 FCAL SOLD 0.28 % 2018-05-29 $50.25 2018-05-30 $50.27 2018-07-30 $50.23 2018-07-30 $50.41 $50.85 $49.99 1.15 % -0.56 % 3
24 FCAL SOLD -0.06 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 6
25 FCAL SOLD -0.06 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 4
26 FCAL SOLD -0.06 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 2
27 FCAL SOLD -0.06 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 1
28 FCAL SOLD 0.84 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 6
29 FCAL SOLD 0.84 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 4
30 FCAL SOLD 0.84 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 2
31 FCAL SOLD 0.84 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 1

Average Return: -0.16 %

Average High Return: 2.17 %

Average Low Return: -1.49 %

Stock Details Yahoo Finance: FCAL

Stock Chart:FCAL

By: StockDomo.com