StockDomo.com

FCAN Profile

Created FCAN on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCAN SOLD 5.84 % 2019-01-08 $21.46 2019-01-10 $21.75 2019-03-11 $23.06 2019-03-11 $23.02 $23.99 $21.75 10.30 % 0.00% 3
2 FCAN SOLD 7.14 % 2018-03-12 $24.76 2018-03-13 $24.94 2018-05-15 $26.90 2018-05-15 $26.72 $26.80 $24.27 7.46 % -2.69 % 5
3 FCAN SOLD 4.96 % 2018-02-12 $24.62 2018-02-13 $24.60 2018-04-16 $25.82 2018-04-16 $25.82 $25.92 $24.27 5.37 % -1.34 % 5
4 FCAN SOLD -8.34 % 2018-01-03 $26.80 2018-01-04 $26.87 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.79 % -9.83 % 2
5 FCAN SOLD -8.34 % 2018-01-03 $26.80 2018-01-04 $26.87 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.79 % -9.83 % 1
6 FCAN SOLD -8.20 % 2018-01-02 $26.65 2018-01-03 $26.83 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.94 % -9.69 % 6
7 FCAN SOLD -8.20 % 2018-01-02 $26.65 2018-01-03 $26.83 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.94 % -9.69 % 4
8 FCAN SOLD -8.20 % 2018-01-02 $26.65 2018-01-03 $26.83 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.94 % -9.69 % 2
9 FCAN SOLD -8.20 % 2018-01-02 $26.65 2018-01-03 $26.83 2018-03-06 $24.62 2018-03-06 $24.63 $27.35 $24.23 1.94 % -9.69 % 1
10 FCAN SOLD -7.46 % 2017-12-27 $26.28 2017-12-28 $26.41 2018-03-01 $24.44 2018-03-01 $24.44 $27.35 $24.23 3.56 % -8.25 % 6
11 FCAN SOLD -7.46 % 2017-12-27 $26.28 2017-12-28 $26.41 2018-03-01 $24.44 2018-03-01 $24.44 $27.35 $24.23 3.56 % -8.25 % 4
12 FCAN SOLD -7.46 % 2017-12-27 $26.28 2017-12-28 $26.41 2018-03-01 $24.44 2018-03-01 $24.44 $27.35 $24.23 3.56 % -8.25 % 2
13 FCAN SOLD -7.46 % 2017-12-27 $26.28 2017-12-28 $26.41 2018-03-01 $24.44 2018-03-01 $24.44 $27.35 $24.23 3.56 % -8.25 % 1
14 FCAN SOLD -0.16 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 6
15 FCAN SOLD -0.16 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 4
16 FCAN SOLD -0.16 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 2
17 FCAN SOLD -0.16 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 1

Average Return: -3.65 %

Average High Return: 3.06 %

Average Low Return: -6.16 %


Stock Details Yahoo Finance: FCAN

Stock Chart:FCAN


By: StockDomo.com