StockDomo.com

FCAP Profile

Created FCAP on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCAP SOLD -14.52 % 2022-07-27 $31.11 2022-07-28 $31.00 2022-09-26 $26.97 2022-09-26 $26.50 $31.55 $26.50 1.77 % -14.52 % 3
2 FCAP SOLD -3.76 % 2022-02-10 $41.15 2022-02-11 $40.16 2022-04-12 $38.70 2022-04-12 $38.65 $41.50 $38.11 3.34 % -5.10 % 3
3 FCAP SOLD -3.45 % 2022-01-04 $40.78 2022-01-05 $40.60 2022-03-07 $39.06 2022-03-07 $39.20 $41.67 $38.98 2.64 % -3.99 % 3
4 FCAP SOLD -0.49 % 2021-12-06 $41.02 2021-12-07 $40.80 2022-02-07 $40.41 2022-02-07 $40.60 $42.60 $39.40 4.41 % -3.43 % 3
5 FCAP SOLD -0.79 % 2021-12-02 $41.95 2021-12-03 $40.49 2022-02-01 $40.80 2022-02-01 $40.17 $42.60 $39.40 5.21 % -2.69 % 3
6 FCAP SOLD -3.23 % 2021-11-16 $42.42 2021-11-17 $42.35 2022-01-18 $41.57 2022-01-18 $40.98 $42.60 $39.00 0.59 % -7.91 % 3
7 FCAP SOLD -21.16 % 2021-03-09 $54.90 2021-03-10 $56.05 2021-05-10 $43.15 2021-05-10 $44.19 $57.00 $43.01 1.69 % -23.26 % 3
8 FCAP SOLD -6.71 % 2020-11-09 $63.00 2020-11-10 $62.90 2021-01-11 $61.61 2021-01-11 $58.68 $70.65 $55.90 12.32 % -11.13 % 5
9 FCAP SOLD 2.67 % 2020-10-23 $61.15 2020-10-27 $61.50 2020-12-28 $62.63 2020-12-28 $63.14 $70.65 $57.19 14.88 % -7.01 % 5
10 FCAP SOLD 6.59 % 2020-10-22 $59.14 2020-10-23 $61.64 2020-12-22 $65.89 2020-12-22 $65.70 $70.65 $57.19 14.62 % -7.22 % 3
11 FCAP SOLD -23.46 % 2020-06-22 $79.90 2020-06-23 $80.00 2020-08-24 $61.23 2020-08-24 $61.23 $80.00 $51.04 0.00% -36.20 % 1
12 FCAP SOLD -16.77 % 2020-06-19 $73.96 2020-06-22 $74.00 2020-08-21 $61.65 2020-08-21 $61.59 $81.71 $51.04 10.42 % -31.03 % 4
13 FCAP SOLD -16.77 % 2020-06-19 $73.96 2020-06-22 $74.00 2020-08-21 $61.65 2020-08-21 $61.59 $81.71 $51.04 10.42 % -31.03 % 1
14 FCAP SOLD -18.87 % 2020-06-16 $73.01 2020-06-17 $73.61 2020-08-17 $59.72 2020-08-17 $59.72 $81.71 $51.04 11.00 % -30.66 % 1
15 FCAP SOLD 4.58 % 2020-05-18 $55.57 2020-05-19 $54.55 2020-07-20 $59.87 2020-07-20 $57.05 $81.71 $52.92 49.79 % -2.99 % 3
16 FCAP SOLD 4.83 % 2020-04-09 $61.97 2020-04-13 $61.05 2020-06-12 $64.50 2020-06-12 $64.00 $67.95 $45.50 11.30 % -25.47 % 3
17 FCAP SOLD 2.25 % 2020-03-24 $56.28 2020-03-25 $58.99 2020-05-26 $61.66 2020-05-26 $60.32 $62.45 $45.50 5.87 % -22.87 % 5
18 FCAP SOLD -4.21 % 2020-03-19 $58.30 2020-03-20 $56.95 2020-05-19 $55.43 2020-05-19 $54.55 $62.45 $42.72 9.66 % -24.99 % 5
19 FCAP SOLD -8.65 % 2020-03-17 $57.34 2020-03-18 $55.39 2020-05-18 $55.57 2020-05-18 $50.60 $62.45 $42.72 12.75 % -22.87 % 5
20 FCAP SOLD -3.12 % 2019-11-25 $69.55 2019-11-26 $69.56 2020-02-21 $68.00 2020-02-21 $67.39 $69.74 $61.50 0.26 % -11.59 % 1
21 FCAP SOLD 3.23 % 2019-11-20 $64.72 2019-11-21 $65.28 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $61.50 10.16 % -5.79 % 2
22 FCAP SOLD 3.23 % 2019-11-20 $64.72 2019-11-21 $65.28 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $61.50 10.16 % -5.79 % 1
23 FCAP SOLD 12.06 % 2019-11-06 $60.99 2019-11-07 $60.14 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $57.95 19.57 % -3.64 % 3
24 FCAP SOLD 7.19 % 2019-10-17 $62.87 2019-10-18 $62.87 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $56.70 14.38 % -9.81 % 1
25 FCAP SOLD 10.45 % 2019-09-20 $60.74 2019-09-23 $60.12 2019-11-22 $65.46 2019-11-22 $66.40 $66.40 $55.20 10.45 % -8.18 % 6
26 FCAP SOLD 10.45 % 2019-09-20 $60.74 2019-09-23 $60.12 2019-11-22 $65.46 2019-11-22 $66.40 $66.40 $55.20 10.45 % -8.18 % 4
27 FCAP SOLD 10.45 % 2019-09-20 $60.74 2019-09-23 $60.12 2019-11-22 $65.46 2019-11-22 $66.40 $66.40 $55.20 10.45 % -8.18 % 2
28 FCAP SOLD 10.45 % 2019-09-20 $60.74 2019-09-23 $60.12 2019-11-22 $65.46 2019-11-22 $66.40 $66.40 $55.20 10.45 % -8.18 % 1
29 FCAP SOLD -1.49 % 2019-07-31 $56.75 2019-08-01 $56.50 2019-09-30 $57.83 2019-09-30 $55.66 $60.93 $51.57 7.84 % -8.73 % 1
30 FCAP SOLD 4.25 % 2019-07-18 $55.15 2019-07-19 $55.01 2019-09-17 $58.10 2019-09-17 $57.35 $58.99 $51.57 7.24 % -6.25 % 4
31 FCAP SOLD 4.25 % 2019-07-18 $55.15 2019-07-19 $55.01 2019-09-17 $58.10 2019-09-17 $57.35 $58.99 $51.57 7.24 % -6.25 % 1
32 FCAP SOLD 9.76 % 2019-06-28 $50.54 2019-07-01 $51.43 2019-08-30 $56.60 2019-08-30 $56.45 $57.95 $50.71 12.68 % -1.40 % 3
33 FCAP SOLD 22.73 % 2018-12-28 $41.00 2018-12-31 $40.88 2019-03-01 $50.75 2019-03-01 $50.17 $54.36 $38.00 32.97 % -7.05 % 5
34 FCAP SOLD 22.73 % 2018-12-28 $41.00 2018-12-31 $40.88 2019-03-01 $50.75 2019-03-01 $50.17 $54.36 $38.00 32.97 % -7.05 % 3
35 FCAP SOLD 22.85 % 2018-12-21 $41.86 2018-12-24 $40.00 2019-02-22 $51.45 2019-02-22 $49.14 $54.36 $35.29 35.90 % -11.78 % 5
36 FCAP SOLD 22.85 % 2018-12-21 $41.86 2018-12-24 $40.00 2019-02-22 $51.45 2019-02-22 $49.14 $54.36 $35.29 35.90 % -11.78 % 3
37 FCAP SOLD 3.55 % 2018-11-12 $40.44 2018-11-13 $40.53 2019-01-14 $42.06 2019-01-14 $41.97 $43.70 $33.72 7.82 % -16.80 % 3
38 FCAP SOLD -9.07 % 2018-10-23 $43.00 2018-10-24 $43.99 2018-12-24 $38.28 2018-12-24 $40.00 $47.42 $33.72 7.80 % -23.35 % 2
39 FCAP SOLD -9.07 % 2018-10-23 $43.00 2018-10-24 $43.99 2018-12-24 $38.28 2018-12-24 $40.00 $47.42 $33.72 7.80 % -23.35 % 1
40 FCAP SOLD -3.27 % 2018-04-23 $39.80 2018-04-24 $40.32 2018-06-25 $40.20 2018-06-25 $39.00 $41.89 $35.66 3.89 % -11.56 % 3
41 FCAP SOLD 1.24 % 2018-04-16 $40.61 2018-04-17 $40.20 2018-06-18 $38.41 2018-06-18 $40.70 $41.89 $35.66 4.20 % -11.29 % 3
42 FCAP SOLD 5.29 % 2017-12-07 $35.65 2017-12-08 $35.65 2018-02-07 $37.53 2018-02-07 $37.53 $38.00 $35.07 6.59 % -1.63 % 3
43 FCAP SOLD -0.54 % 2017-09-11 $37.00 2017-09-12 $36.95 2017-11-13 $36.74 2017-11-13 $36.75 $37.00 $33.55 0.14 % -9.20 % 4
44 FCAP SOLD -0.54 % 2017-09-11 $37.00 2017-09-12 $36.95 2017-11-13 $36.74 2017-11-13 $36.75 $37.00 $33.55 0.14 % -9.20 % 1
45 FCAP SOLD -2.33 % 2017-09-08 $36.57 2017-09-11 $36.00 2017-11-10 $35.16 2017-11-10 $35.16 $37.00 $33.55 2.78 % -6.81 % 1
46 FCAP SOLD 4.75 % 2017-09-07 $35.00 2017-09-08 $34.08 2017-11-08 $35.36 2017-11-08 $35.70 $37.00 $33.55 8.57 % -1.56 % 4
47 FCAP SOLD 4.75 % 2017-09-07 $35.00 2017-09-08 $34.08 2017-11-08 $35.36 2017-11-08 $35.70 $37.00 $33.55 8.57 % -1.56 % 1
48 FCAP SOLD -4.72 % 2017-05-04 $33.00 2017-05-08 $32.65 2017-07-07 $31.11 2017-07-07 $31.11 $32.72 $29.81 0.21 % -8.70 % 5
49 FCAP SOLD -4.72 % 2017-05-04 $33.00 2017-05-08 $32.65 2017-07-07 $31.11 2017-07-07 $31.11 $32.72 $29.81 0.21 % -8.70 % 3

Average Return: 0.73 %

Average High Return: 10.42 %

Average Low Return: -11.79 %

Stock Details Yahoo Finance: FCAP

Stock Chart:FCAP

By: StockDomo.com