StockDomo.com

FCAU Profile

Created FCAU on Fri Apr 26 19:31:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCAU HOLD -8.03 % 2020-12-09 $16.56 2020-12-10 $16.56 2021-01-15 $15.23 $19.50 $15.19 17.75 % -8.27 % 1
2 FCAU HOLD -6.68 % 2020-12-04 $16.39 2020-12-07 $16.32 2021-01-15 $15.23 $19.50 $15.19 19.49 % -6.92 % 1
3 FCAU HOLD -2.37 % 2020-11-24 $15.66 2020-11-25 $15.60 2021-01-15 $15.23 $19.50 $15.19 25.00 % -2.63 % 4
4 FCAU HOLD -2.37 % 2020-11-24 $15.66 2020-11-25 $15.60 2021-01-15 $15.23 $19.50 $15.19 25.00 % -2.63 % 1
5 FCAU SOLD 27.77 % 2020-09-04 $11.29 2020-09-08 $11.20 2020-11-09 $13.95 2020-11-09 $14.31 $14.31 $11.15 27.77 % -0.45 % 5
6 FCAU SOLD -8.02 % 2019-10-29 $14.23 2019-10-30 $14.34 2020-02-21 $13.10 2020-02-21 $13.19 $16.25 $13.19 13.32 % -8.02 % 5
7 FCAU SOLD 0.23 % 2019-10-14 $13.10 2019-10-15 $13.16 2020-02-21 $13.10 2020-02-21 $13.19 $16.25 $12.98 23.48 % -1.37 % 3
8 FCAU SOLD -5.82 % 2019-07-23 $13.85 2019-07-24 $14.09 2019-09-23 $13.40 2019-09-23 $13.27 $14.14 $12.11 0.35 % -14.05 % 3
9 FCAU SOLD -7.63 % 2019-05-03 $15.86 2019-05-06 $15.33 2019-07-05 $14.12 2019-07-05 $14.16 $15.70 $12.58 2.41 % -17.94 % 3
10 FCAU SOLD -10.88 % 2019-01-10 $16.01 2019-01-14 $16.08 2019-03-15 $14.34 2019-03-15 $14.33 $17.46 $14.15 8.58 % -12.00 % 3
11 FCAU SOLD -1.05 % 2018-12-03 $17.26 2018-12-04 $17.07 2019-02-04 $17.12 2019-02-04 $16.89 $17.33 $14.01 1.52 % -17.93 % 3
12 FCAU SOLD -2.19 % 2018-11-26 $17.05 2018-11-27 $16.89 2019-01-28 $16.66 2019-01-28 $16.52 $17.32 $14.01 2.55 % -17.05 % 3
13 FCAU SOLD -24.91 % 2018-05-31 $23.23 2018-06-01 $22.80 2018-07-31 $16.98 2018-07-31 $17.12 $22.80 $16.26 0.00% -28.68 % 3
14 FCAU SOLD -7.21 % 2018-04-04 $22.22 2018-04-05 $22.61 2018-06-04 $20.82 2018-06-04 $20.98 $24.41 $20.84 7.96 % -7.83 % 3
15 FCAU SOLD -10.30 % 2018-01-11 $23.42 2018-01-12 $23.78 2018-03-13 $21.13 2018-03-13 $21.33 $24.95 $19.61 4.92 % -17.54 % 4
16 FCAU SOLD -10.30 % 2018-01-11 $23.42 2018-01-12 $23.78 2018-03-13 $21.13 2018-03-13 $21.33 $24.95 $19.61 4.92 % -17.54 % 1
17 FCAU SOLD -4.08 % 2018-01-09 $21.97 2018-01-10 $22.05 2018-03-12 $21.19 2018-03-12 $21.15 $24.95 $19.61 13.15 % -11.07 % 1
18 FCAU SOLD -1.35 % 2018-01-05 $21.77 2018-01-08 $21.41 2018-03-09 $21.15 2018-03-09 $21.12 $24.95 $19.61 16.53 % -8.41 % 4
19 FCAU SOLD -1.35 % 2018-01-05 $21.77 2018-01-08 $21.41 2018-03-09 $21.15 2018-03-09 $21.12 $24.95 $19.61 16.53 % -8.41 % 1
20 FCAU SOLD 0.33 % 2018-01-04 $20.65 2018-01-05 $21.02 2018-03-06 $21.27 2018-03-06 $21.09 $24.95 $19.61 18.70 % -6.71 % 4
21 FCAU SOLD 0.33 % 2018-01-04 $20.65 2018-01-05 $21.02 2018-03-06 $21.27 2018-03-06 $21.09 $24.95 $19.61 18.70 % -6.71 % 1
22 FCAU SOLD -3.06 % 2018-01-03 $19.19 2018-01-04 $20.26 2018-03-05 $20.23 2018-03-05 $19.64 $24.95 $19.64 23.15 % -3.06 % 6
23 FCAU SOLD -3.06 % 2018-01-03 $19.19 2018-01-04 $20.26 2018-03-05 $20.23 2018-03-05 $19.64 $24.95 $19.64 23.15 % -3.06 % 4
24 FCAU SOLD -3.06 % 2018-01-03 $19.19 2018-01-04 $20.26 2018-03-05 $20.23 2018-03-05 $19.64 $24.95 $19.64 23.15 % -3.06 % 2
25 FCAU SOLD -3.06 % 2018-01-03 $19.19 2018-01-04 $20.26 2018-03-05 $20.23 2018-03-05 $19.64 $24.95 $19.64 23.15 % -3.06 % 1
26 FCAU SOLD 19.35 % 2017-12-20 $18.35 2017-12-21 $18.35 2018-02-20 $22.10 2018-02-20 $21.90 $24.95 $17.83 35.97 % -2.83 % 2
27 FCAU SOLD 19.35 % 2017-12-20 $18.35 2017-12-21 $18.35 2018-02-20 $22.10 2018-02-20 $21.90 $24.95 $17.83 35.97 % -2.83 % 1
28 FCAU SOLD -0.68 % 2017-09-22 $17.95 2017-09-25 $17.76 2017-11-24 $17.60 2017-11-24 $17.64 $18.33 $16.49 3.21 % -7.15 % 1
29 FCAU SOLD 15.07 % 2017-09-01 $15.86 2017-09-05 $15.73 2017-11-06 $18.13 2017-11-06 $18.10 $18.33 $15.43 16.53 % -1.91 % 1
30 FCAU SOLD 15.71 % 2017-08-24 $14.79 2017-08-25 $14.77 2017-10-24 $17.45 2017-10-24 $17.09 $18.10 $14.63 22.55 % -0.95 % 1
31 FCAU SOLD 10.32 % 2017-08-23 $14.42 2017-08-24 $15.02 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $14.63 20.51 % -2.60 % 4
32 FCAU SOLD 10.32 % 2017-08-23 $14.42 2017-08-24 $15.02 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $14.63 20.51 % -2.60 % 1
33 FCAU SOLD 24.31 % 2017-08-21 $13.44 2017-08-22 $13.33 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $13.31 35.78 % -0.15 % 1
34 FCAU SOLD 41.03 % 2017-08-14 $12.60 2017-08-15 $12.60 2017-10-16 $17.67 2017-10-16 $17.77 $18.10 $12.47 43.65 % -1.03 % 1
35 FCAU SOLD 38.08 % 2017-07-13 $11.92 2017-07-14 $11.87 2017-09-12 $16.37 2017-09-12 $16.39 $16.46 $11.54 38.67 % -2.78 % 2
36 FCAU SOLD 38.08 % 2017-07-13 $11.92 2017-07-14 $11.87 2017-09-12 $16.37 2017-09-12 $16.39 $16.46 $11.54 38.67 % -2.78 % 1
37 FCAU SOLD 9.25 % 2017-06-01 $11.14 2017-06-02 $11.14 2017-08-01 $12.09 2017-08-01 $12.17 $12.17 $10.46 9.25 % -6.10 % 3
38 FCAU SOLD -4.57 % 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 6
39 FCAU SOLD -4.57 % 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 4
40 FCAU SOLD -4.57 % 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 3
41 FCAU SOLD -4.57 % 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 2
42 FCAU SOLD -4.57 % 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 1

Average Return: 2.84 %

Average High Return: 16.38 %

Average Low Return: -7.66 %

Stock Details Yahoo Finance: FCAU

Stock Chart:FCAU

By: StockDomo.com