StockDomo.com

FCBC Profile

Created FCBC on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCBC HOLD 3.77 % 2022-09-14 $31.80 2022-09-15 $31.59 2022-09-26 $32.78 $33.66 $31.24 6.55 % -1.11 % 3
2 FCBC SOLD 5.89 % 2022-07-25 $30.90 2022-07-26 $30.58 2022-09-26 $32.78 2022-09-26 $32.38 $33.90 $30.55 10.86 % -0.10 % 5
3 FCBC SOLD 13.51 % 2022-06-14 $28.35 2022-06-15 $28.43 2022-08-15 $33.37 2022-08-15 $32.27 $33.00 $27.40 16.07 % -3.62 % 3
4 FCBC SOLD 6.51 % 2022-05-04 $28.25 2022-05-05 $27.65 2022-07-05 $29.75 2022-07-05 $29.45 $29.82 $26.75 7.85 % -3.25 % 3
5 FCBC SOLD -11.65 % 2021-12-16 $33.44 2021-12-17 $33.39 2022-02-15 $29.77 2022-02-15 $29.50 $35.47 $28.91 6.23 % -13.42 % 3
6 FCBC SOLD -11.68 % 2021-12-15 $33.30 2021-12-16 $33.74 2022-02-14 $29.16 2022-02-14 $29.80 $35.47 $28.91 5.13 % -14.32 % 3
7 FCBC SOLD -10.36 % 2021-11-22 $35.77 2021-11-24 $36.60 2022-01-24 $33.60 2022-01-24 $32.81 $36.60 $30.83 0.00% -15.77 % 1
8 FCBC SOLD -9.44 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 6
9 FCBC SOLD -9.44 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 4
10 FCBC SOLD -9.44 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 2
11 FCBC SOLD -9.44 % 2021-11-19 $35.10 2021-11-22 $35.38 2022-01-21 $32.59 2022-01-21 $32.04 $36.60 $30.83 3.45 % -12.86 % 1
12 FCBC SOLD 0.00% 2021-11-05 $34.72 2021-11-08 $34.92 2022-01-07 $35.24 2022-01-07 $34.92 $36.60 $30.83 4.81 % -11.71 % 4
13 FCBC SOLD 0.00% 2021-11-05 $34.72 2021-11-08 $34.92 2022-01-07 $35.24 2022-01-07 $34.92 $36.60 $30.83 4.81 % -11.71 % 1
14 FCBC SOLD -1.62 % 2021-11-03 $34.03 2021-11-04 $34.03 2022-01-03 $33.80 2022-01-03 $33.48 $36.60 $30.83 7.55 % -9.40 % 2
15 FCBC SOLD -1.62 % 2021-11-03 $34.03 2021-11-04 $34.03 2022-01-03 $33.80 2022-01-03 $33.48 $36.60 $30.83 7.55 % -9.40 % 1
16 FCBC SOLD 9.35 % 2021-08-03 $29.97 2021-08-04 $29.63 2021-10-04 $32.09 2021-10-04 $32.40 $32.50 $28.49 9.69 % -3.85 % 3
17 FCBC SOLD 2.62 % 2021-06-23 $30.41 2021-06-24 $30.95 2021-08-23 $31.67 2021-08-23 $31.76 $32.48 $27.77 4.94 % -10.27 % 3
18 FCBC SOLD 4.56 % 2021-03-08 $29.55 2021-03-09 $29.40 2021-05-10 $30.21 2021-05-10 $30.74 $30.95 $28.03 5.27 % -4.66 % 4
19 FCBC SOLD 4.56 % 2021-03-08 $29.55 2021-03-09 $29.40 2021-05-10 $30.21 2021-05-10 $30.74 $30.95 $28.03 5.27 % -4.66 % 1
20 FCBC SOLD 6.87 % 2021-03-05 $28.47 2021-03-08 $28.51 2021-05-07 $30.81 2021-05-07 $30.47 $30.95 $28.03 8.56 % -1.68 % 4
21 FCBC SOLD 6.87 % 2021-03-05 $28.47 2021-03-08 $28.51 2021-05-07 $30.81 2021-05-07 $30.47 $30.95 $28.03 8.56 % -1.68 % 1
22 FCBC SOLD -3.27 % 2020-11-10 $23.00 2020-11-11 $22.97 2021-01-11 $22.82 2021-01-11 $22.22 $23.98 $20.72 4.40 % -9.80 % 5
23 FCBC SOLD 1.97 % 2020-11-09 $21.34 2020-11-10 $21.79 2021-01-11 $22.82 2021-01-11 $22.22 $23.98 $20.72 10.05 % -4.91 % 3
24 FCBC SOLD -9.56 % 2020-06-29 $21.61 2020-06-30 $21.45 2020-08-31 $19.24 2020-08-31 $19.40 $22.64 $18.96 5.55 % -11.61 % 3
25 FCBC SOLD -14.10 % 2020-04-29 $25.14 2020-04-30 $24.33 2020-06-29 $21.61 2020-06-29 $20.90 $24.84 $18.06 2.10 % -25.77 % 3
26 FCBC SOLD -4.25 % 2019-11-05 $32.45 2019-11-06 $32.48 2020-02-21 $30.75 2020-02-21 $31.10 $32.82 $29.71 1.05 % -8.53 % 3
27 FCBC SOLD -4.37 % 2019-10-21 $32.62 2019-10-22 $32.52 2020-02-21 $30.75 2020-02-21 $31.10 $33.01 $29.71 1.51 % -8.64 % 3
28 FCBC SOLD -4.33 % 2019-09-20 $32.68 2019-09-23 $32.36 2019-11-22 $30.77 2019-11-22 $30.96 $33.01 $30.49 2.01 % -5.78 % 3
29 FCBC SOLD -6.08 % 2019-09-11 $34.00 2019-09-12 $33.89 2019-11-11 $31.97 2019-11-11 $31.83 $33.89 $31.50 0.00% -7.05 % 5
30 FCBC SOLD -2.96 % 2019-09-09 $32.77 2019-09-10 $32.80 2019-11-11 $31.97 2019-11-11 $31.83 $34.00 $31.50 3.66 % -3.96 % 3
31 FCBC SOLD -5.55 % 2019-08-16 $33.83 2019-08-19 $33.89 2019-10-18 $32.32 2019-10-18 $32.01 $34.15 $31.50 0.77 % -7.05 % 5
32 FCBC SOLD -5.55 % 2019-08-16 $33.83 2019-08-19 $33.89 2019-10-18 $32.32 2019-10-18 $32.01 $34.15 $31.50 0.77 % -7.05 % 3
33 FCBC SOLD -2.40 % 2019-08-02 $33.27 2019-08-05 $32.90 2019-10-04 $32.36 2019-10-04 $32.11 $34.15 $31.50 3.80 % -4.26 % 3
34 FCBC SOLD -3.51 % 2019-07-30 $33.82 2019-07-31 $33.94 2019-09-30 $32.37 2019-09-30 $32.75 $34.15 $31.50 0.62 % -7.19 % 5
35 FCBC SOLD -3.51 % 2019-07-30 $33.82 2019-07-31 $33.94 2019-09-30 $32.37 2019-09-30 $32.75 $34.15 $31.50 0.62 % -7.19 % 3
36 FCBC SOLD -2.68 % 2019-07-24 $33.26 2019-07-25 $33.25 2019-09-23 $32.40 2019-09-23 $32.36 $34.15 $31.03 2.71 % -6.68 % 3
37 FCBC SOLD -5.99 % 2019-06-28 $33.76 2019-07-01 $33.88 2019-08-30 $31.81 2019-08-30 $31.85 $34.15 $30.78 0.80 % -9.15 % 5
38 FCBC SOLD -5.99 % 2019-06-28 $33.76 2019-07-01 $33.88 2019-08-30 $31.81 2019-08-30 $31.85 $34.15 $30.78 0.80 % -9.15 % 3
39 FCBC SOLD -6.91 % 2019-02-21 $36.19 2019-02-22 $36.20 2019-04-23 $34.58 2019-04-23 $33.70 $36.48 $31.04 0.77 % -14.25 % 6
40 FCBC SOLD -6.91 % 2019-02-21 $36.19 2019-02-22 $36.20 2019-04-23 $34.58 2019-04-23 $33.70 $36.48 $31.04 0.77 % -14.25 % 4
41 FCBC SOLD -6.91 % 2019-02-21 $36.19 2019-02-22 $36.20 2019-04-23 $34.58 2019-04-23 $33.70 $36.48 $31.04 0.77 % -14.25 % 2
42 FCBC SOLD -6.91 % 2019-02-21 $36.19 2019-02-22 $36.20 2019-04-23 $34.58 2019-04-23 $33.70 $36.48 $31.04 0.77 % -14.25 % 1
43 FCBC SOLD 4.22 % 2018-12-12 $33.92 2018-12-13 $33.38 2019-02-11 $35.06 2019-02-11 $34.79 $35.00 $27.06 4.85 % -18.93 % 3
44 FCBC SOLD 0.26 % 2018-11-28 $34.77 2018-11-29 $34.75 2019-01-28 $34.25 2019-01-28 $34.84 $34.99 $27.06 0.69 % -22.13 % 3
45 FCBC SOLD -11.03 % 2018-10-29 $35.03 2018-10-30 $35.10 2018-12-31 $31.48 2018-12-31 $31.23 $36.03 $27.06 2.65 % -22.91 % 3
46 FCBC SOLD -4.78 % 2018-08-14 $33.44 2018-08-15 $33.27 2018-10-15 $32.58 2018-10-15 $31.68 $35.74 $31.64 7.42 % -4.90 % 3
47 FCBC SOLD -5.49 % 2018-06-01 $34.88 2018-06-04 $34.97 2018-08-03 $32.67 2018-08-03 $33.05 $36.09 $31.51 3.20 % -9.89 % 4
48 FCBC SOLD -5.49 % 2018-06-01 $34.88 2018-06-04 $34.97 2018-08-03 $32.67 2018-08-03 $33.05 $36.09 $31.51 3.20 % -9.89 % 1
49 FCBC SOLD -6.75 % 2018-05-24 $34.41 2018-05-25 $34.38 2018-07-24 $32.03 2018-07-24 $32.06 $36.09 $31.59 4.97 % -8.12 % 4
50 FCBC SOLD -6.75 % 2018-05-24 $34.41 2018-05-25 $34.38 2018-07-24 $32.03 2018-07-24 $32.06 $36.09 $31.59 4.97 % -8.12 % 1

Average Return: -3.11 %

Average High Return: 4.19 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: FCBC

Stock Chart:FCBC

By: StockDomo.com