StockDomo.com

FCEL Profile

Created FCEL on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCEL HOLD -17.33 % 2022-09-09 $4.24 2022-09-12 $4.27 2022-09-26 $3.53 $4.49 $3.49 5.15 % -18.27 % 3
2 FCEL SOLD -1.88 % 2022-02-15 $5.49 2022-02-16 $5.33 2022-04-18 $5.09 2022-04-18 $5.23 $7.33 $4.25 37.52 % -20.26 % 3
3 FCEL SOLD -54.53 % 2021-11-08 $10.81 2021-11-09 $10.93 2022-01-10 $4.97 2022-01-10 $4.97 $11.63 $4.83 6.40 % -55.81 % 5
4 FCEL SOLD -47.41 % 2021-06-07 $11.52 2021-06-08 $12.15 2021-08-09 $7.22 2021-08-09 $6.39 $12.62 $5.88 3.87 % -51.60 % 3
5 FCEL SOLD -34.88 % 2021-01-26 $21.64 2021-01-27 $20.27 2021-03-29 $12.36 2021-03-29 $13.20 $29.44 $11.07 45.24 % -45.39 % 1
6 FCEL SOLD 4.28 % 2021-01-13 $19.14 2021-01-14 $17.27 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 70.47 % -35.90 % 1
7 FCEL SOLD -12.32 % 2021-01-12 $19.05 2021-01-13 $20.54 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 43.33 % -46.11 % 4
8 FCEL SOLD -12.32 % 2021-01-12 $19.05 2021-01-13 $20.54 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 43.33 % -46.11 % 1
9 FCEL SOLD -16.68 % 2021-01-07 $14.99 2021-01-08 $16.61 2021-03-09 $15.23 2021-03-09 $13.84 $29.44 $11.07 77.24 % -33.35 % 1
10 FCEL SOLD 46.87 % 2020-12-23 $13.42 2020-12-24 $13.40 2021-02-22 $17.87 2021-02-22 $19.68 $29.44 $10.13 119.70 % -24.40 % 1
11 FCEL SOLD 80.84 % 2020-11-23 $8.55 2020-11-24 $9.97 2021-01-25 $18.05 2021-01-25 $18.03 $20.94 $6.52 110.03 % -34.60 % 1
12 FCEL SOLD 225.10 % 2020-11-18 $5.10 2020-11-19 $5.14 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $5.02 307.39 % -2.33 % 1
13 FCEL SOLD 310.57 % 2020-11-17 $4.12 2020-11-18 $4.07 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $3.91 414.50 % -3.93 % 1
14 FCEL SOLD 285.91 % 2020-11-16 $3.75 2020-11-17 $4.33 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $3.85 383.60 % -11.09 % 4
15 FCEL SOLD 285.91 % 2020-11-16 $3.75 2020-11-17 $4.33 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $3.85 383.60 % -11.09 % 1
16 FCEL SOLD 314.98 % 2020-11-05 $2.48 2020-11-06 $2.47 2021-01-05 $11.20 2021-01-05 $10.25 $13.91 $2.33 463.16 % -5.67 % 3
17 FCEL SOLD 193.77 % 2020-10-09 $2.62 2020-10-12 $2.73 2020-12-11 $7.88 2020-12-11 $8.02 $11.31 $1.98 314.29 % -27.47 % 3
18 FCEL SOLD -20.53 % 2020-08-03 $2.55 2020-08-04 $2.63 2020-10-05 $1.89 2020-10-05 $2.09 $3.50 $1.98 33.08 % -24.71 % 3
19 FCEL SOLD 29.69 % 2020-06-29 $2.34 2020-06-30 $2.29 2020-08-31 $2.84 2020-08-31 $2.97 $3.50 $2.16 52.84 % -5.68 % 3
20 FCEL SOLD -5.50 % 2020-06-10 $3.37 2020-06-11 $2.91 2020-08-10 $2.87 2020-08-10 $2.75 $3.36 $2.03 15.46 % -30.24 % 1
21 FCEL SOLD 5.36 % 2020-06-08 $2.70 2020-06-09 $2.61 2020-08-10 $2.87 2020-08-10 $2.75 $3.42 $2.03 31.03 % -22.22 % 1
22 FCEL SOLD 323.33 % 2019-11-12 $0.55 2019-11-13 $0.60 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.48 323.33 % -20.00 % 5
23 FCEL SOLD 408.00 % 2019-11-06 $0.54 2019-11-07 $0.50 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.39 408.00 % -22.00 % 5
24 FCEL SOLD 408.00 % 2019-11-06 $0.54 2019-11-07 $0.50 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.39 408.00 % -22.00 % 3
25 FCEL SOLD 67.29 % 2019-10-03 $0.37 2019-10-04 $0.34 2019-12-03 $0.54 2019-12-03 $0.57 $1.00 $0.23 194.12 % -32.35 % 3
26 FCEL SOLD -33.51 % 2019-09-09 $0.64 2019-09-10 $0.65 2019-11-11 $0.45 2019-11-11 $0.43 $0.65 $0.23 0.00% -64.62 % 5
27 FCEL SOLD -15.98 % 2019-09-06 $0.40 2019-09-09 $0.50 2019-11-08 $0.43 2019-11-08 $0.42 $0.65 $0.23 30.00 % -54.00 % 3
28 FCEL SOLD -34.21 % 2019-07-10 $0.80 2019-07-11 $0.76 2019-09-09 $0.64 2019-09-09 $0.50 $0.90 $0.26 18.42 % -65.79 % 5
29 FCEL SOLD -34.21 % 2019-07-10 $0.80 2019-07-11 $0.76 2019-09-09 $0.64 2019-09-09 $0.50 $0.90 $0.26 18.42 % -65.79 % 3
30 FCEL SOLD -53.95 % 2019-07-03 $0.72 2019-07-05 $0.76 2019-09-03 $0.34 2019-09-03 $0.35 $0.90 $0.26 18.42 % -65.79 % 5
31 FCEL SOLD -53.95 % 2019-07-03 $0.72 2019-07-05 $0.76 2019-09-03 $0.34 2019-09-03 $0.35 $0.90 $0.26 18.42 % -65.79 % 3
32 FCEL SOLD -66.91 % 2019-02-15 $0.62 2019-02-19 $0.68 2019-04-22 $0.23 2019-04-22 $0.22 $0.94 $0.20 38.24 % -70.59 % 3
33 FCEL SOLD -37.50 % 2018-06-12 $1.83 2018-06-13 $1.84 2018-08-13 $1.10 2018-08-13 $1.15 $1.87 $1.07 1.63 % -41.85 % 5
34 FCEL SOLD 7.03 % 2018-03-08 $1.80 2018-03-09 $1.85 2018-05-08 $1.90 2018-05-08 $1.98 $2.11 $1.64 14.05 % -11.35 % 3
35 FCEL SOLD -12.86 % 2018-01-10 $1.85 2018-01-11 $2.10 2018-03-12 $1.85 2018-03-12 $1.83 $2.17 $1.45 3.33 % -30.95 % 3
36 FCEL SOLD -26.57 % 2017-12-07 $2.00 2017-12-08 $2.07 2018-02-06 $1.54 2018-02-06 $1.52 $2.17 $1.52 4.83 % -26.57 % 3
37 FCEL SOLD 0.00% 2017-09-19 $1.56 2017-09-20 $1.57 2017-11-20 $1.56 2017-11-20 $1.57 $2.49 $1.50 58.60 % -4.46 % 5
38 FCEL SOLD 0.00% 2017-09-19 $1.56 2017-09-20 $1.57 2017-11-20 $1.56 2017-11-20 $1.57 $2.49 $1.50 58.60 % -4.46 % 3
39 FCEL SOLD 33.12 % 2017-09-13 $1.55 2017-09-14 $1.57 2017-11-13 $1.95 2017-11-13 $2.09 $2.49 $1.45 58.60 % -7.64 % 5
40 FCEL SOLD 7.75 % 2017-06-22 $1.26 2017-06-23 $1.29 2017-08-22 $1.45 2017-08-22 $1.39 $1.79 $1.18 38.76 % -8.53 % 3

Average Return: 61.12 %

Average High Return: 116.88 %

Average Low Return: -31.02 %

Stock Details Yahoo Finance: FCEL

Stock Chart:FCEL

By: StockDomo.com