StockDomo.com

FCF Profile

Created FCF on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCF SOLD -8.20 % 2022-01-10 $17.26 2022-01-11 $17.32 2022-03-14 $15.80 2022-03-14 $15.90 $17.63 $15.12 1.79 % -12.70 % 1
2 FCF SOLD -9.85 % 2022-01-07 $17.24 2022-01-10 $17.26 2022-03-11 $15.64 2022-03-11 $15.56 $17.63 $15.12 2.14 % -12.40 % 4
3 FCF SOLD -9.85 % 2022-01-07 $17.24 2022-01-10 $17.26 2022-03-11 $15.64 2022-03-11 $15.56 $17.63 $15.12 2.14 % -12.40 % 1
4 FCF SOLD -10.81 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 6
5 FCF SOLD -10.81 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 4
6 FCF SOLD -10.81 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 2
7 FCF SOLD -10.81 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 1
8 FCF SOLD -6.80 % 2022-01-04 $16.60 2022-01-05 $16.61 2022-03-07 $15.12 2022-03-07 $15.48 $17.63 $15.24 6.14 % -8.25 % 6
9 FCF SOLD -6.80 % 2022-01-04 $16.60 2022-01-05 $16.61 2022-03-07 $15.12 2022-03-07 $15.48 $17.63 $15.24 6.14 % -8.25 % 4
10 FCF SOLD -6.80 % 2022-01-04 $16.60 2022-01-05 $16.61 2022-03-07 $15.12 2022-03-07 $15.48 $17.63 $15.24 6.14 % -8.25 % 2
11 FCF SOLD -6.80 % 2022-01-04 $16.60 2022-01-05 $16.61 2022-03-07 $15.12 2022-03-07 $15.48 $17.63 $15.24 6.14 % -8.25 % 1
12 FCF SOLD 9.33 % 2021-12-16 $15.36 2021-12-17 $15.22 2022-02-15 $16.77 2022-02-15 $16.64 $17.63 $14.70 15.83 % -3.42 % 3
13 FCF SOLD 3.05 % 2021-11-03 $15.85 2021-11-04 $15.75 2022-01-03 $16.25 2022-01-03 $16.23 $16.28 $14.70 3.37 % -6.67 % 4
14 FCF SOLD 3.05 % 2021-11-03 $15.85 2021-11-04 $15.75 2022-01-03 $16.25 2022-01-03 $16.23 $16.28 $14.70 3.37 % -6.67 % 1
15 FCF SOLD -10.83 % 2021-06-16 $14.93 2021-06-17 $15.05 2021-08-16 $13.52 2021-08-16 $13.42 $15.05 $12.59 0.00% -16.35 % 3
16 FCF SOLD 1.26 % 2021-03-08 $15.26 2021-03-09 $15.04 2021-05-10 $15.12 2021-05-10 $15.23 $15.56 $13.72 3.46 % -8.78 % 4
17 FCF SOLD 1.26 % 2021-03-08 $15.26 2021-03-09 $15.04 2021-05-10 $15.12 2021-05-10 $15.23 $15.56 $13.72 3.46 % -8.78 % 1
18 FCF SOLD 1.35 % 2021-03-05 $14.59 2021-03-08 $14.78 2021-05-07 $15.18 2021-05-07 $14.98 $15.56 $13.72 5.28 % -7.17 % 4
19 FCF SOLD 1.35 % 2021-03-05 $14.59 2021-03-08 $14.78 2021-05-07 $15.18 2021-05-07 $14.98 $15.56 $13.72 5.28 % -7.17 % 1
20 FCF SOLD 3.70 % 2021-02-24 $13.88 2021-02-25 $14.07 2021-04-26 $14.34 2021-04-26 $14.59 $15.56 $13.37 10.59 % -4.98 % 4
21 FCF SOLD 3.70 % 2021-02-24 $13.88 2021-02-25 $14.07 2021-04-26 $14.34 2021-04-26 $14.59 $15.56 $13.37 10.59 % -4.98 % 1
22 FCF SOLD 7.60 % 2021-02-23 $13.46 2021-02-24 $13.56 2021-04-26 $14.34 2021-04-26 $14.59 $15.56 $13.37 14.75 % -1.40 % 1
23 FCF SOLD 22.17 % 2020-11-09 $9.93 2020-11-10 $9.79 2021-01-11 $12.50 2021-01-11 $11.96 $12.34 $9.36 26.05 % -4.39 % 5
24 FCF SOLD 2.90 % 2020-08-05 $8.07 2020-08-06 $7.93 2020-10-05 $8.36 2020-10-05 $8.16 $9.13 $7.14 15.13 % -9.96 % 3
25 FCF SOLD -6.44 % 2020-07-29 $8.26 2020-07-30 $8.07 2020-09-28 $7.74 2020-09-28 $7.55 $9.13 $7.14 13.14 % -11.52 % 3
26 FCF SOLD -6.87 % 2020-07-21 $8.13 2020-07-22 $8.01 2020-09-21 $7.30 2020-09-21 $7.46 $9.13 $7.46 13.98 % -6.87 % 3
27 FCF SOLD 0.12 % 2020-06-16 $8.52 2020-06-17 $8.53 2020-08-17 $8.52 2020-08-17 $8.54 $9.13 $7.20 7.03 % -15.59 % 3
28 FCF SOLD -13.52 % 2020-05-27 $8.95 2020-05-28 $9.10 2020-07-27 $7.77 2020-07-27 $7.87 $9.74 $7.20 7.03 % -20.88 % 3
29 FCF SOLD -4.93 % 2019-10-30 $14.55 2019-10-31 $14.41 2020-02-21 $13.65 2020-02-21 $13.70 $14.78 $13.70 2.57 % -4.93 % 4
30 FCF SOLD -4.93 % 2019-10-30 $14.55 2019-10-31 $14.41 2020-02-21 $13.65 2020-02-21 $13.70 $14.78 $13.70 2.57 % -4.93 % 1
31 FCF SOLD 4.90 % 2019-10-11 $13.13 2019-10-14 $13.06 2020-02-21 $13.65 2020-02-21 $13.70 $14.78 $12.96 13.17 % -0.77 % 5
32 FCF SOLD 4.90 % 2019-10-11 $13.13 2019-10-14 $13.06 2020-02-21 $13.65 2020-02-21 $13.70 $14.78 $12.96 13.17 % -0.77 % 3
33 FCF SOLD 9.50 % 2019-09-11 $13.21 2019-09-12 $13.16 2019-11-11 $14.45 2019-11-11 $14.41 $14.78 $12.63 12.31 % -4.03 % 5
34 FCF SOLD 10.59 % 2019-09-10 $12.94 2019-09-11 $13.03 2019-11-11 $14.45 2019-11-11 $14.41 $14.78 $12.63 13.43 % -3.07 % 3
35 FCF SOLD -0.38 % 2019-07-23 $13.20 2019-07-24 $13.33 2019-09-23 $13.44 2019-09-23 $13.28 $14.03 $12.02 5.25 % -9.83 % 3
36 FCF SOLD -7.83 % 2019-06-28 $13.47 2019-07-01 $13.54 2019-08-30 $12.37 2019-08-30 $12.48 $14.03 $12.03 3.62 % -11.15 % 3
37 FCF SOLD -8.72 % 2018-07-26 $17.72 2018-07-27 $17.77 2018-09-25 $16.32 2018-09-25 $16.22 $17.91 $16.01 0.79 % -9.90 % 4
38 FCF SOLD -8.72 % 2018-07-26 $17.72 2018-07-27 $17.77 2018-09-25 $16.32 2018-09-25 $16.22 $17.91 $16.01 0.79 % -9.90 % 1
39 FCF SOLD -4.14 % 2018-07-25 $17.13 2018-07-26 $17.15 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 4.43 % -6.65 % 6
40 FCF SOLD -4.14 % 2018-07-25 $17.13 2018-07-26 $17.15 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 4.43 % -6.65 % 4
41 FCF SOLD -4.14 % 2018-07-25 $17.13 2018-07-26 $17.15 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 4.43 % -6.65 % 2
42 FCF SOLD -4.14 % 2018-07-25 $17.13 2018-07-26 $17.15 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 4.43 % -6.65 % 1
43 FCF SOLD -0.78 % 2018-07-23 $16.60 2018-07-24 $16.57 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 8.09 % -3.38 % 6
44 FCF SOLD -0.78 % 2018-07-23 $16.60 2018-07-24 $16.57 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 8.09 % -3.38 % 4
45 FCF SOLD -0.78 % 2018-07-23 $16.60 2018-07-24 $16.57 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 8.09 % -3.38 % 2
46 FCF SOLD -0.78 % 2018-07-23 $16.60 2018-07-24 $16.57 2018-09-24 $16.15 2018-09-24 $16.44 $17.91 $16.01 8.09 % -3.38 % 1
47 FCF SOLD 2.09 % 2018-05-22 $15.85 2018-05-23 $15.82 2018-07-23 $16.60 2018-07-23 $16.15 $16.39 $15.34 3.60 % -3.03 % 6
48 FCF SOLD 2.09 % 2018-05-22 $15.85 2018-05-23 $15.82 2018-07-23 $16.60 2018-07-23 $16.15 $16.39 $15.34 3.60 % -3.03 % 4
49 FCF SOLD 2.09 % 2018-05-22 $15.85 2018-05-23 $15.82 2018-07-23 $16.60 2018-07-23 $16.15 $16.39 $15.34 3.60 % -3.03 % 2
50 FCF SOLD 2.09 % 2018-05-22 $15.85 2018-05-23 $15.82 2018-07-23 $16.60 2018-07-23 $16.15 $16.39 $15.34 3.60 % -3.03 % 1

Average Return: -1.84 %

Average High Return: 6.66 %

Average Low Return: -7.49 %

Stock Details Yahoo Finance: FCF

Stock Chart:FCF

By: StockDomo.com