StockDomo.com

FCN Profile

Created FCN on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCN TOBUY 0.00% 2022-09-26 $159.94 $0.00 2022-09-26 $159.94 $0.00 $0.00 0.00% 0.00% 5
2 FCN SOLD -15.86 % 2022-07-06 $185.51 2022-07-07 $185.93 2022-09-06 $157.96 2022-09-06 $156.44 $190.43 $155.47 2.42 % -16.38 % 4
3 FCN SOLD -15.86 % 2022-07-06 $185.51 2022-07-07 $185.93 2022-09-06 $157.96 2022-09-06 $156.44 $190.43 $155.47 2.42 % -16.38 % 1
4 FCN SOLD -11.92 % 2022-06-30 $180.85 2022-07-01 $181.00 2022-08-30 $157.61 2022-08-30 $159.43 $190.43 $157.55 5.21 % -12.96 % 6
5 FCN SOLD -11.92 % 2022-06-30 $180.85 2022-07-01 $181.00 2022-08-30 $157.61 2022-08-30 $159.43 $190.43 $157.55 5.21 % -12.96 % 4
6 FCN SOLD -11.92 % 2022-06-30 $180.85 2022-07-01 $181.00 2022-08-30 $157.61 2022-08-30 $159.43 $190.43 $157.55 5.21 % -12.96 % 2
7 FCN SOLD -11.92 % 2022-06-30 $180.85 2022-07-01 $181.00 2022-08-30 $157.61 2022-08-30 $159.43 $190.43 $157.55 5.21 % -12.96 % 1
8 FCN SOLD -8.41 % 2022-06-24 $177.62 2022-06-27 $177.76 2022-08-26 $161.83 2022-08-26 $162.81 $190.43 $157.55 7.13 % -11.37 % 6
9 FCN SOLD -8.41 % 2022-06-24 $177.62 2022-06-27 $177.76 2022-08-26 $161.83 2022-08-26 $162.81 $190.43 $157.55 7.13 % -11.37 % 4
10 FCN SOLD -8.41 % 2022-06-24 $177.62 2022-06-27 $177.76 2022-08-26 $161.83 2022-08-26 $162.81 $190.43 $157.55 7.13 % -11.37 % 2
11 FCN SOLD -8.41 % 2022-06-24 $177.62 2022-06-27 $177.76 2022-08-26 $161.83 2022-08-26 $162.81 $190.43 $157.55 7.13 % -11.37 % 1
12 FCN SOLD -2.63 % 2022-06-23 $173.46 2022-06-24 $174.44 2022-08-23 $163.51 2022-08-23 $169.85 $190.43 $157.55 9.17 % -9.68 % 6
13 FCN SOLD -2.63 % 2022-06-23 $173.46 2022-06-24 $174.44 2022-08-23 $163.51 2022-08-23 $169.85 $190.43 $157.55 9.17 % -9.68 % 4
14 FCN SOLD -2.63 % 2022-06-23 $173.46 2022-06-24 $174.44 2022-08-23 $163.51 2022-08-23 $169.85 $190.43 $157.55 9.17 % -9.68 % 2
15 FCN SOLD -2.63 % 2022-06-23 $173.46 2022-06-24 $174.44 2022-08-23 $163.51 2022-08-23 $169.85 $190.43 $157.55 9.17 % -9.68 % 1
16 FCN SOLD 3.69 % 2022-06-17 $164.02 2022-06-21 $164.11 2022-08-22 $170.52 2022-08-22 $170.16 $190.43 $157.55 16.04 % -4.00 % 3
17 FCN SOLD -3.36 % 2022-04-21 $169.28 2022-04-22 $169.82 2022-06-21 $169.03 2022-06-21 $164.11 $172.69 $153.89 1.69 % -9.38 % 4
18 FCN SOLD -3.36 % 2022-04-21 $169.28 2022-04-22 $169.82 2022-06-21 $169.03 2022-06-21 $164.11 $172.69 $153.89 1.69 % -9.38 % 1
19 FCN SOLD 4.83 % 2022-04-06 $162.20 2022-04-07 $162.20 2022-06-06 $170.53 2022-06-06 $170.03 $170.81 $153.89 5.31 % -5.12 % 6
20 FCN SOLD 4.83 % 2022-04-06 $162.20 2022-04-07 $162.20 2022-06-06 $170.53 2022-06-06 $170.03 $170.81 $153.89 5.31 % -5.12 % 4
21 FCN SOLD 4.83 % 2022-04-06 $162.20 2022-04-07 $162.20 2022-06-06 $170.53 2022-06-06 $170.03 $170.81 $153.89 5.31 % -5.12 % 2
22 FCN SOLD 4.83 % 2022-04-06 $162.20 2022-04-07 $162.20 2022-06-06 $170.53 2022-06-06 $170.03 $170.81 $153.89 5.31 % -5.12 % 1
23 FCN SOLD 4.92 % 2022-03-02 $150.34 2022-03-03 $150.31 2022-05-02 $155.77 2022-05-02 $157.71 $170.31 $143.99 13.31 % -4.20 % 3
24 FCN SOLD 8.55 % 2022-02-25 $145.57 2022-02-28 $143.60 2022-04-29 $157.71 2022-04-29 $155.88 $170.31 $143.50 18.60 % -0.07 % 5
25 FCN SOLD 0.54 % 2022-01-24 $152.53 2022-01-25 $150.90 2022-03-28 $154.55 2022-03-28 $151.72 $156.66 $132.36 3.82 % -12.29 % 3
26 FCN SOLD 0.98 % 2021-12-16 $146.34 2021-12-17 $146.69 2022-02-15 $146.25 2022-02-15 $148.13 $157.86 $140.62 7.61 % -4.14 % 3
27 FCN SOLD -1.18 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 6
28 FCN SOLD -1.18 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 4
29 FCN SOLD -1.18 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 2
30 FCN SOLD -1.18 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 1
31 FCN SOLD 0.01 % 2021-11-17 $149.96 2021-11-18 $149.90 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 5.31 % -5.20 % 6
32 FCN SOLD 0.01 % 2021-11-17 $149.96 2021-11-18 $149.90 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 5.31 % -5.20 % 4
33 FCN SOLD 0.01 % 2021-11-17 $149.96 2021-11-18 $149.90 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 5.31 % -5.20 % 2
34 FCN SOLD 0.01 % 2021-11-17 $149.96 2021-11-18 $149.90 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 5.31 % -5.20 % 1
35 FCN SOLD 21.52 % 2021-02-25 $116.58 2021-02-26 $116.49 2021-04-27 $142.41 2021-04-27 $141.56 $147.38 $114.02 26.52 % -2.12 % 5
36 FCN SOLD 21.52 % 2021-02-25 $116.58 2021-02-26 $116.49 2021-04-27 $142.41 2021-04-27 $141.56 $147.38 $114.02 26.52 % -2.12 % 3
37 FCN SOLD 2.32 % 2020-12-04 $109.75 2020-12-07 $109.27 2021-02-05 $108.44 2021-02-05 $111.80 $120.02 $106.57 9.84 % -2.47 % 3
38 FCN SOLD -10.36 % 2020-07-30 $121.60 2020-07-31 $121.26 2020-09-29 $107.00 2020-09-29 $108.70 $123.80 $104.19 2.09 % -14.08 % 5
39 FCN SOLD -10.36 % 2020-07-30 $121.60 2020-07-31 $121.26 2020-09-29 $107.00 2020-09-29 $108.70 $123.80 $104.19 2.09 % -14.08 % 3
40 FCN SOLD 2.70 % 2020-06-26 $112.46 2020-06-29 $113.80 2020-08-28 $116.99 2020-08-28 $116.87 $123.80 $107.19 8.79 % -5.81 % 5
41 FCN SOLD -3.26 % 2020-06-03 $125.32 2020-06-04 $124.28 2020-08-03 $121.34 2020-08-03 $120.23 $125.81 $101.42 1.23 % -18.39 % 3
42 FCN SOLD -9.70 % 2020-03-18 $131.69 2020-03-19 $130.48 2020-05-18 $122.40 2020-05-18 $117.82 $144.10 $101.75 10.44 % -22.02 % 1
43 FCN SOLD 11.63 % 2019-10-24 $117.03 2019-10-25 $112.76 2020-02-21 $123.69 2020-02-21 $125.87 $125.87 $104.53 11.63 % -7.30 % 2
44 FCN SOLD 11.63 % 2019-10-24 $117.03 2019-10-25 $112.76 2020-02-21 $123.69 2020-02-21 $125.87 $125.87 $104.53 11.63 % -7.30 % 1
45 FCN SOLD 0.84 % 2019-08-08 $106.84 2019-08-09 $106.47 2019-10-08 $107.00 2019-10-08 $107.36 $111.63 $102.10 4.85 % -4.10 % 1
46 FCN SOLD 4.46 % 2019-07-25 $103.38 2019-07-26 $103.40 2019-09-24 $108.34 2019-09-24 $108.01 $111.63 $100.09 7.96 % -3.20 % 4
47 FCN SOLD 4.46 % 2019-07-25 $103.38 2019-07-26 $103.40 2019-09-24 $108.34 2019-09-24 $108.01 $111.63 $100.09 7.96 % -3.20 % 1
48 FCN SOLD 16.63 % 2019-07-15 $92.81 2019-07-16 $92.41 2019-09-16 $108.09 2019-09-16 $107.78 $111.11 $92.41 20.24 % 0.00% 4
49 FCN SOLD 16.63 % 2019-07-15 $92.81 2019-07-16 $92.41 2019-09-16 $108.09 2019-09-16 $107.78 $111.11 $92.41 20.24 % 0.00% 1
50 FCN SOLD 19.13 % 2019-07-10 $90.65 2019-07-11 $91.08 2019-09-09 $108.35 2019-09-09 $108.50 $111.11 $89.23 21.99 % -2.03 % 2

Average Return: 0.06 %

Average High Return: 8.13 %

Average Low Return: -7.74 %

Stock Details Yahoo Finance: FCN

Stock Chart:FCN

By: StockDomo.com