StockDomo.com

FCNCA Profile

Created FCNCA on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCNCA HOLD 4.66 % 2022-07-29 $756.68 2022-08-01 $756.28 2022-09-26 $791.52 $869.65 $751.50 14.99 % -0.63 % 5
2 FCNCA SOLD 24.14 % 2022-06-24 $668.84 2022-06-27 $674.77 2022-08-26 $813.77 2022-08-26 $837.63 $864.61 $643.66 28.13 % -4.61 % 3
3 FCNCA SOLD -20.04 % 2022-01-03 $859.76 2022-01-04 $879.63 2022-03-07 $662.34 2022-03-07 $703.36 $947.71 $698.63 7.74 % -20.58 % 5
4 FCNCA SOLD -12.25 % 2021-12-31 $829.84 2022-01-03 $836.67 2022-03-04 $710.66 2022-03-04 $734.21 $947.71 $707.75 13.27 % -15.41 % 3
5 FCNCA SOLD -8.41 % 2021-12-21 $845.45 2021-12-22 $842.81 2022-02-22 $763.63 2022-02-22 $771.97 $947.71 $727.49 12.45 % -13.68 % 5
6 FCNCA SOLD -8.41 % 2021-12-21 $845.45 2021-12-22 $842.81 2022-02-22 $763.63 2022-02-22 $771.97 $947.71 $727.49 12.45 % -13.68 % 3
7 FCNCA SOLD -8.24 % 2021-11-22 $870.00 2021-11-24 $886.68 2022-01-24 $825.77 2022-01-24 $813.66 $947.71 $756.49 6.88 % -14.68 % 5
8 FCNCA SOLD -8.24 % 2021-11-22 $870.00 2021-11-24 $886.68 2022-01-24 $825.77 2022-01-24 $813.66 $947.71 $756.49 6.88 % -14.68 % 3
9 FCNCA SOLD -6.65 % 2021-10-01 $862.47 2021-10-04 $861.80 2021-12-03 $788.57 2021-12-03 $804.51 $891.00 $785.23 3.39 % -8.88 % 3
10 FCNCA SOLD 5.09 % 2021-09-23 $844.63 2021-09-24 $843.74 2021-11-24 $881.49 2021-11-24 $886.68 $886.68 $802.27 5.09 % -4.92 % 3
11 FCNCA SOLD 3.22 % 2021-08-05 $825.00 2021-08-06 $840.91 2021-10-05 $860.00 2021-10-05 $867.96 $915.40 $794.82 8.86 % -5.48 % 3
12 FCNCA SOLD 0.44 % 2021-06-22 $858.15 2021-06-23 $860.99 2021-08-23 $855.15 2021-08-23 $864.77 $884.89 $736.35 2.78 % -14.48 % 3
13 FCNCA SOLD -6.52 % 2021-05-13 $844.46 2021-05-14 $853.59 2021-07-13 $788.76 2021-07-13 $797.91 $893.53 $763.36 4.68 % -10.57 % 3
14 FCNCA SOLD -1.99 % 2021-03-12 $860.94 2021-03-15 $870.88 2021-05-14 $869.25 2021-05-14 $853.59 $901.17 $758.59 3.48 % -12.89 % 1
15 FCNCA SOLD -5.34 % 2021-03-11 $845.45 2021-03-12 $862.01 2021-05-11 $824.74 2021-05-11 $816.00 $901.17 $758.59 4.54 % -12.00 % 4
16 FCNCA SOLD -5.34 % 2021-03-11 $845.45 2021-03-12 $862.01 2021-05-11 $824.74 2021-05-11 $816.00 $901.17 $758.59 4.54 % -12.00 % 1
17 FCNCA SOLD 8.18 % 2021-03-08 $803.44 2021-03-09 $794.60 2021-05-10 $827.29 2021-05-10 $859.61 $901.17 $758.59 13.41 % -4.53 % 1
18 FCNCA SOLD 17.93 % 2021-02-10 $724.63 2021-02-11 $724.75 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $712.42 22.47 % -1.70 % 1
19 FCNCA SOLD 24.49 % 2021-02-08 $687.29 2021-02-09 $686.58 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $680.00 29.28 % -0.96 % 4
20 FCNCA SOLD 24.49 % 2021-02-08 $687.29 2021-02-09 $686.58 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $680.00 29.28 % -0.96 % 1
21 FCNCA SOLD 23.70 % 2021-01-06 $629.55 2021-01-07 $633.03 2021-03-08 $803.44 2021-03-08 $783.05 $800.43 $571.90 26.44 % -9.66 % 1
22 FCNCA SOLD 11.15 % 2020-12-07 $609.00 2020-12-08 $603.68 2021-02-08 $687.29 2021-02-08 $670.98 $672.25 $558.44 11.36 % -7.49 % 4
23 FCNCA SOLD 11.15 % 2020-12-07 $609.00 2020-12-08 $603.68 2021-02-08 $687.29 2021-02-08 $670.98 $672.25 $558.44 11.36 % -7.49 % 1
24 FCNCA SOLD 9.74 % 2020-11-09 $554.48 2020-11-10 $560.69 2021-01-11 $635.19 2021-01-11 $615.29 $646.13 $509.39 15.24 % -9.15 % 1
25 FCNCA SOLD 41.91 % 2020-10-19 $407.52 2020-10-20 $411.80 2020-12-21 $583.88 2020-12-21 $584.38 $615.88 $411.75 49.56 % -0.01 % 5
26 FCNCA SOLD 52.32 % 2020-10-16 $393.41 2020-10-19 $394.00 2020-12-18 $585.26 2020-12-18 $600.16 $615.88 $394.00 56.31 % 0.00% 3
27 FCNCA SOLD -1.69 % 2020-06-08 $446.39 2020-06-09 $437.21 2020-08-10 $426.16 2020-08-10 $429.80 $442.49 $370.88 1.21 % -15.17 % 5
28 FCNCA SOLD 0.94 % 2020-04-29 $382.01 2020-04-30 $383.18 2020-06-29 $395.41 2020-06-29 $386.80 $446.39 $303.19 16.50 % -20.88 % 3
29 FCNCA SOLD -23.04 % 2020-03-02 $471.55 2020-03-03 $472.04 2020-05-04 $372.34 2020-05-04 $363.30 $482.13 $276.08 2.14 % -41.51 % 5
30 FCNCA SOLD 13.22 % 2019-08-28 $434.99 2019-08-29 $439.40 2019-10-28 $497.03 2019-10-28 $497.50 $499.00 $432.74 13.56 % -1.52 % 5
31 FCNCA SOLD -1.66 % 2019-06-28 $450.27 2019-07-01 $454.40 2019-08-30 $444.60 2019-08-30 $446.84 $477.56 $425.95 5.10 % -6.26 % 3
32 FCNCA SOLD -0.82 % 2019-06-10 $445.23 2019-06-11 $445.58 2019-08-12 $440.45 2019-08-12 $441.91 $477.56 $422.99 7.18 % -5.07 % 3
33 FCNCA SOLD 0.43 % 2019-06-04 $435.40 2019-06-05 $436.11 2019-08-05 $432.82 2019-08-05 $438.00 $477.56 $422.99 9.50 % -3.01 % 5
34 FCNCA SOLD 0.43 % 2019-06-04 $435.40 2019-06-05 $436.11 2019-08-05 $432.82 2019-08-05 $438.00 $477.56 $422.99 9.50 % -3.01 % 3
35 FCNCA SOLD 2.73 % 2019-03-18 $430.94 2019-03-19 $431.36 2019-05-20 $446.40 2019-05-20 $443.14 $462.64 $381.50 7.25 % -11.56 % 5
36 FCNCA SOLD -7.81 % 2018-11-15 $438.97 2018-11-16 $435.57 2019-01-15 $400.95 2019-01-15 $401.55 $439.30 $355.18 0.86 % -18.46 % 5
37 FCNCA SOLD -13.98 % 2018-08-24 $477.27 2018-08-27 $480.68 2018-10-26 $415.87 2018-10-26 $413.48 $488.44 $398.11 1.61 % -17.18 % 4
38 FCNCA SOLD -13.98 % 2018-08-24 $477.27 2018-08-27 $480.68 2018-10-26 $415.87 2018-10-26 $413.48 $488.44 $398.11 1.61 % -17.18 % 1
39 FCNCA SOLD 9.27 % 2018-08-03 $425.50 2018-08-06 $425.50 2018-10-05 $463.57 2018-10-05 $464.94 $488.44 $421.26 14.79 % -1.00 % 5
40 FCNCA SOLD 9.27 % 2018-08-03 $425.50 2018-08-06 $425.50 2018-10-05 $463.57 2018-10-05 $464.94 $488.44 $421.26 14.79 % -1.00 % 3
41 FCNCA SOLD 1.28 % 2018-06-13 $434.64 2018-06-14 $436.03 2018-08-13 $441.95 2018-08-13 $441.60 $443.78 $396.12 1.78 % -9.15 % 3
42 FCNCA SOLD -0.46 % 2018-02-12 $426.50 2018-02-13 $424.58 2018-04-16 $421.60 2018-04-16 $422.64 $463.44 $398.50 9.15 % -6.14 % 3
43 FCNCA SOLD 2.55 % 2018-01-11 $444.36 2018-01-12 $444.97 2018-03-13 $452.28 2018-03-13 $456.30 $460.00 $402.62 3.38 % -9.52 % 6
44 FCNCA SOLD 2.55 % 2018-01-11 $444.36 2018-01-12 $444.97 2018-03-13 $452.28 2018-03-13 $456.30 $460.00 $402.62 3.38 % -9.52 % 4
45 FCNCA SOLD 2.55 % 2018-01-11 $444.36 2018-01-12 $444.97 2018-03-13 $452.28 2018-03-13 $456.30 $460.00 $402.62 3.38 % -9.52 % 2
46 FCNCA SOLD 2.55 % 2018-01-11 $444.36 2018-01-12 $444.97 2018-03-13 $452.28 2018-03-13 $456.30 $460.00 $402.62 3.38 % -9.52 % 1
47 FCNCA SOLD -1.82 % 2017-10-27 $414.60 2017-10-30 $413.50 2017-12-29 $403.00 2017-12-29 $405.96 $436.00 $387.22 5.44 % -6.36 % 1
48 FCNCA SOLD -0.93 % 2017-10-26 $412.13 2017-10-27 $417.00 2017-12-26 $408.16 2017-12-26 $413.14 $436.00 $387.22 4.56 % -7.14 % 4
49 FCNCA SOLD -0.93 % 2017-10-26 $412.13 2017-10-27 $417.00 2017-12-26 $408.16 2017-12-26 $413.14 $436.00 $387.22 4.56 % -7.14 % 1
50 FCNCA SOLD 8.75 % 2017-08-14 $353.02 2017-08-15 $354.01 2017-10-16 $386.87 2017-10-16 $384.99 $387.00 $323.74 9.32 % -8.55 % 5

Average Return: 3.21 %

Average High Return: 11.18 %

Average Low Return: -9.33 %

Stock Details Yahoo Finance: FCNCA

Stock Chart:FCNCA

By: StockDomo.com