StockDomo.com

FCPT Profile

Created FCPT on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCPT SOLD -4.31 % 2022-04-08 $27.86 2022-04-11 $27.86 2022-06-10 $26.66 2022-06-10 $26.66 $30.13 $25.10 8.15 % -9.91 % 5
2 FCPT SOLD -8.91 % 2021-12-15 $28.48 2021-12-16 $28.51 2022-02-14 $25.95 2022-02-14 $25.97 $30.09 $25.54 5.54 % -10.42 % 3
3 FCPT SOLD -8.89 % 2021-12-08 $28.90 2021-12-09 $28.69 2022-02-07 $25.97 2022-02-07 $26.14 $30.09 $25.86 4.88 % -9.86 % 5
4 FCPT SOLD -8.89 % 2021-12-08 $28.90 2021-12-09 $28.69 2022-02-07 $25.97 2022-02-07 $26.14 $30.09 $25.86 4.88 % -9.86 % 3
5 FCPT SOLD -4.07 % 2021-11-24 $28.35 2021-11-26 $27.74 2022-01-25 $27.21 2022-01-25 $26.61 $30.09 $26.08 8.47 % -5.98 % 3
6 FCPT SOLD -0.89 % 2021-11-18 $28.18 2021-11-19 $28.10 2022-01-18 $27.79 2022-01-18 $27.85 $30.09 $26.64 7.08 % -5.20 % 5
7 FCPT SOLD -0.89 % 2021-11-18 $28.18 2021-11-19 $28.10 2022-01-18 $27.79 2022-01-18 $27.85 $30.09 $26.64 7.08 % -5.20 % 3
8 FCPT SOLD 1.37 % 2021-06-01 $28.36 2021-06-02 $28.54 2021-08-02 $28.69 2021-08-02 $28.93 $29.49 $27.42 3.33 % -3.92 % 3
9 FCPT SOLD 0.77 % 2020-11-09 $27.21 2020-11-10 $27.33 2021-01-11 $27.72 2021-01-11 $27.54 $30.42 $26.84 11.31 % -1.79 % 3
10 FCPT SOLD 18.62 % 2020-09-24 $24.41 2020-09-25 $24.44 2020-11-24 $29.00 2020-11-24 $28.99 $30.19 $24.27 23.53 % -0.70 % 5
11 FCPT SOLD 15.37 % 2020-09-22 $24.94 2020-09-23 $24.72 2020-11-23 $28.49 2020-11-23 $28.52 $30.19 $23.91 22.13 % -3.28 % 5
12 FCPT SOLD 15.37 % 2020-09-22 $24.94 2020-09-23 $24.72 2020-11-23 $28.49 2020-11-23 $28.52 $30.19 $23.91 22.13 % -3.28 % 3
13 FCPT SOLD 7.07 % 2020-05-18 $22.06 2020-05-19 $21.79 2020-07-20 $22.81 2020-07-20 $23.33 $26.78 $20.87 22.90 % -4.22 % 3
14 FCPT SOLD -39.34 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 6
15 FCPT SOLD -39.34 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 5
16 FCPT SOLD -39.34 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 4
17 FCPT SOLD -39.34 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 3
18 FCPT SOLD -39.34 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 1
19 FCPT SOLD 14.11 % 2019-10-21 $28.35 2019-10-22 $28.42 2020-02-21 $32.50 2020-02-21 $32.43 $32.43 $26.71 14.11 % -6.02 % 3
20 FCPT SOLD -1.12 % 2018-12-06 $28.38 2018-12-07 $28.45 2019-02-05 $28.25 2019-02-05 $28.13 $28.54 $24.97 0.32 % -12.23 % 6
21 FCPT SOLD -1.12 % 2018-12-06 $28.38 2018-12-07 $28.45 2019-02-05 $28.25 2019-02-05 $28.13 $28.54 $24.97 0.32 % -12.23 % 4
22 FCPT SOLD -1.12 % 2018-12-06 $28.38 2018-12-07 $28.45 2019-02-05 $28.25 2019-02-05 $28.13 $28.54 $24.97 0.32 % -12.23 % 2
23 FCPT SOLD -1.12 % 2018-12-06 $28.38 2018-12-07 $28.45 2019-02-05 $28.25 2019-02-05 $28.13 $28.54 $24.97 0.32 % -12.23 % 1
24 FCPT SOLD 1.86 % 2018-04-13 $22.48 2018-04-16 $22.55 2018-06-15 $23.19 2018-06-15 $22.97 $23.35 $21.92 3.55 % -2.79 % 3
25 FCPT SOLD -2.87 % 2018-03-28 $22.90 2018-03-29 $23.01 2018-05-29 $22.57 2018-05-29 $22.35 $23.42 $21.92 1.78 % -4.74 % 3
26 FCPT SOLD -10.85 % 2017-11-21 $26.65 2017-11-22 $26.55 2018-01-22 $24.13 2018-01-22 $23.67 $26.96 $23.55 1.54 % -11.30 % 6
27 FCPT SOLD -10.85 % 2017-11-21 $26.65 2017-11-22 $26.55 2018-01-22 $24.13 2018-01-22 $23.67 $26.96 $23.55 1.54 % -11.30 % 4
28 FCPT SOLD -10.85 % 2017-11-21 $26.65 2017-11-22 $26.55 2018-01-22 $24.13 2018-01-22 $23.67 $26.96 $23.55 1.54 % -11.30 % 2
29 FCPT SOLD -10.85 % 2017-11-21 $26.65 2017-11-22 $26.55 2018-01-22 $24.13 2018-01-22 $23.67 $26.96 $23.55 1.54 % -11.30 % 1
30 FCPT SOLD -3.26 % 2017-11-08 $26.18 2017-11-09 $26.08 2018-01-08 $25.42 2018-01-08 $25.23 $26.96 $25.11 3.37 % -3.72 % 6
31 FCPT SOLD -3.26 % 2017-11-08 $26.18 2017-11-09 $26.08 2018-01-08 $25.42 2018-01-08 $25.23 $26.96 $25.11 3.37 % -3.72 % 4
32 FCPT SOLD -3.26 % 2017-11-08 $26.18 2017-11-09 $26.08 2018-01-08 $25.42 2018-01-08 $25.23 $26.96 $25.11 3.37 % -3.72 % 2
33 FCPT SOLD -3.26 % 2017-11-08 $26.18 2017-11-09 $26.08 2018-01-08 $25.42 2018-01-08 $25.23 $26.96 $25.11 3.37 % -3.72 % 1
34 FCPT SOLD 0.12 % 2017-11-03 $25.38 2017-11-06 $25.46 2018-01-05 $25.26 2018-01-05 $25.49 $26.96 $25.04 5.89 % -1.65 % 3
35 FCPT SOLD 0.80 % 2017-08-16 $25.17 2017-08-17 $25.09 2017-10-16 $25.53 2017-10-16 $25.29 $25.74 $24.27 2.59 % -3.27 % 3
36 FCPT SOLD -4.48 % 2017-06-02 $25.45 2017-06-05 $25.42 2017-08-04 $24.28 2017-08-04 $24.28 $25.94 $23.89 2.05 % -6.02 % 1
37 FCPT SOLD 0.55 % 2017-06-01 $25.12 2017-06-02 $25.30 2017-08-01 $25.32 2017-08-01 $25.44 $25.94 $24.53 2.53 % -3.04 % 2
38 FCPT SOLD 0.55 % 2017-06-01 $25.12 2017-06-02 $25.30 2017-08-01 $25.32 2017-08-01 $25.44 $25.94 $24.53 2.53 % -3.04 % 1
39 FCPT SOLD 4.27 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 6
40 FCPT SOLD 4.27 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 4
41 FCPT SOLD 4.27 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 2
42 FCPT SOLD 4.27 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 1
43 FCPT SOLD 4.61 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 6
44 FCPT SOLD 4.61 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 4
45 FCPT SOLD 4.61 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 2
46 FCPT SOLD 4.61 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 1
47 FCPT SOLD 10.71 % 2017-05-16 $22.73 2017-05-17 $22.68 2017-07-17 $25.26 2017-07-17 $25.11 $25.94 $22.53 14.37 % -0.66 % 3

Average Return: -3.81 %

Average High Return: 5.78 %

Average Low Return: -11.11 %

Stock Details Yahoo Finance: FCPT

Stock Chart:FCPT

By: StockDomo.com