StockDomo.com

FCVT Profile

Created FCVT on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCVT HOLD -5.78 % 2022-09-07 $33.23 2022-09-08 $33.20 2022-09-26 $31.28 $34.14 $31.10 2.83 % -6.33 % 3
2 FCVT SOLD -2.56 % 2021-10-01 $51.19 2021-10-04 $50.86 2021-12-03 $48.71 2021-12-03 $49.56 $54.03 $48.48 6.23 % -4.68 % 5
3 FCVT SOLD -2.56 % 2021-10-01 $51.19 2021-10-04 $50.86 2021-12-03 $48.71 2021-12-03 $49.56 $54.03 $48.48 6.23 % -4.68 % 3
4 FCVT SOLD -1.13 % 2021-06-21 $51.07 2021-06-22 $50.56 2021-08-23 $50.40 2021-08-23 $49.99 $52.19 $48.46 3.22 % -4.15 % 3
5 FCVT SOLD 0.77 % 2021-06-07 $50.54 2021-06-08 $50.81 2021-08-09 $51.21 2021-08-09 $51.20 $52.19 $48.46 2.72 % -4.63 % 3
6 FCVT SOLD 1.28 % 2021-06-01 $50.52 2021-06-02 $50.63 2021-08-02 $51.10 2021-08-02 $51.28 $52.19 $48.46 3.08 % -4.29 % 3
7 FCVT SOLD -8.33 % 2021-03-11 $52.47 2021-03-12 $52.45 2021-05-11 $49.44 2021-05-11 $48.08 $53.00 $48.08 1.05 % -8.33 % 3
8 FCVT SOLD 1.38 % 2021-01-14 $52.49 2021-01-15 $52.18 2021-03-16 $52.16 2021-03-16 $52.90 $55.99 $47.92 7.30 % -8.16 % 4
9 FCVT SOLD 1.38 % 2021-01-14 $52.49 2021-01-15 $52.18 2021-03-16 $52.16 2021-03-16 $52.90 $55.99 $47.92 7.30 % -8.16 % 1
10 FCVT SOLD 12.69 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 6
11 FCVT SOLD 12.69 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 4
12 FCVT SOLD 12.69 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 2
13 FCVT SOLD 12.69 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 1
14 FCVT SOLD -3.57 % 2020-08-31 $41.84 2020-09-01 $41.77 2020-11-02 $40.34 2020-11-02 $40.28 $43.49 $38.51 4.12 % -7.80 % 6
15 FCVT SOLD -3.57 % 2020-08-31 $41.84 2020-09-01 $41.77 2020-11-02 $40.34 2020-11-02 $40.28 $43.49 $38.51 4.12 % -7.80 % 4
16 FCVT SOLD -3.57 % 2020-08-31 $41.84 2020-09-01 $41.77 2020-11-02 $40.34 2020-11-02 $40.28 $43.49 $38.51 4.12 % -7.80 % 2
17 FCVT SOLD -3.57 % 2020-08-31 $41.84 2020-09-01 $41.77 2020-11-02 $40.34 2020-11-02 $40.28 $43.49 $38.51 4.12 % -7.80 % 1
18 FCVT SOLD 0.53 % 2020-08-27 $41.11 2020-08-28 $41.32 2020-10-27 $41.86 2020-10-27 $41.54 $43.49 $38.51 5.25 % -6.80 % 6
19 FCVT SOLD 0.53 % 2020-08-27 $41.11 2020-08-28 $41.32 2020-10-27 $41.86 2020-10-27 $41.54 $43.49 $38.51 5.25 % -6.80 % 4
20 FCVT SOLD 0.53 % 2020-08-27 $41.11 2020-08-28 $41.32 2020-10-27 $41.86 2020-10-27 $41.54 $43.49 $38.51 5.25 % -6.80 % 2
21 FCVT SOLD 0.53 % 2020-08-27 $41.11 2020-08-28 $41.32 2020-10-27 $41.86 2020-10-27 $41.54 $43.49 $38.51 5.25 % -6.80 % 1
22 FCVT SOLD 6.22 % 2020-08-17 $39.68 2020-08-18 $40.01 2020-10-19 $42.13 2020-10-19 $42.50 $43.49 $38.51 8.70 % -3.75 % 6
23 FCVT SOLD 6.22 % 2020-08-17 $39.68 2020-08-18 $40.01 2020-10-19 $42.13 2020-10-19 $42.50 $43.49 $38.51 8.70 % -3.75 % 4
24 FCVT SOLD 6.22 % 2020-08-17 $39.68 2020-08-18 $40.01 2020-10-19 $42.13 2020-10-19 $42.50 $43.49 $38.51 8.70 % -3.75 % 2
25 FCVT SOLD 6.22 % 2020-08-17 $39.68 2020-08-18 $40.01 2020-10-19 $42.13 2020-10-19 $42.50 $43.49 $38.51 8.70 % -3.75 % 1
26 FCVT SOLD 9.16 % 2020-06-08 $35.56 2020-06-09 $35.47 2020-08-10 $38.55 2020-08-10 $38.72 $39.63 $33.59 11.73 % -5.30 % 4
27 FCVT SOLD 9.16 % 2020-06-08 $35.56 2020-06-09 $35.47 2020-08-10 $38.55 2020-08-10 $38.72 $39.63 $33.59 11.73 % -5.30 % 1
28 FCVT SOLD 8.45 % 2019-11-27 $32.77 2019-11-29 $32.66 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 8.45 % -1.87 % 2
29 FCVT SOLD 8.45 % 2019-11-27 $32.77 2019-11-29 $32.66 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 8.45 % -1.87 % 1
30 FCVT SOLD 7.95 % 2019-11-26 $32.66 2019-11-27 $32.81 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 7.95 % -2.32 % 6
31 FCVT SOLD 7.95 % 2019-11-26 $32.66 2019-11-27 $32.81 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 7.95 % -2.32 % 4
32 FCVT SOLD 7.95 % 2019-11-26 $32.66 2019-11-27 $32.81 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 7.95 % -2.32 % 2
33 FCVT SOLD 7.95 % 2019-11-26 $32.66 2019-11-27 $32.81 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 7.95 % -2.32 % 1
34 FCVT SOLD 9.42 % 2019-11-21 $32.29 2019-11-22 $32.37 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 9.42 % -0.99 % 6
35 FCVT SOLD 9.42 % 2019-11-21 $32.29 2019-11-22 $32.37 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 9.42 % -0.99 % 4
36 FCVT SOLD 9.42 % 2019-11-21 $32.29 2019-11-22 $32.37 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 9.42 % -0.99 % 2
37 FCVT SOLD 9.42 % 2019-11-21 $32.29 2019-11-22 $32.37 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 9.42 % -0.99 % 1
38 FCVT SOLD -3.15 % 2019-07-26 $32.22 2019-07-29 $32.11 2019-09-30 $31.20 2019-09-30 $31.10 $32.23 $30.77 0.37 % -4.17 % 6
39 FCVT SOLD -3.15 % 2019-07-26 $32.22 2019-07-29 $32.11 2019-09-30 $31.20 2019-09-30 $31.10 $32.23 $30.77 0.37 % -4.17 % 4
40 FCVT SOLD -3.15 % 2019-07-26 $32.22 2019-07-29 $32.11 2019-09-30 $31.20 2019-09-30 $31.10 $32.23 $30.77 0.37 % -4.17 % 2
41 FCVT SOLD -3.15 % 2019-07-26 $32.22 2019-07-29 $32.11 2019-09-30 $31.20 2019-09-30 $31.10 $32.23 $30.77 0.37 % -4.17 % 1
42 FCVT SOLD -2.10 % 2018-08-07 $30.38 2018-08-08 $30.45 2018-10-08 $29.68 2018-10-08 $29.81 $31.10 $28.73 2.13 % -5.65 % 3
43 FCVT SOLD 0.98 % 2018-03-26 $29.65 2018-03-27 $29.69 2018-05-29 $29.95 2018-05-29 $29.98 $30.16 $28.46 1.58 % -4.14 % 3
44 FCVT SOLD 0.41 % 2018-03-02 $29.05 2018-03-05 $29.00 2018-05-04 $29.44 2018-05-04 $29.12 $30.38 $28.46 4.76 % -1.86 % 3
45 FCVT SOLD 1.70 % 2018-02-14 $28.67 2018-02-15 $28.81 2018-04-16 $29.44 2018-04-16 $29.30 $30.38 $28.46 5.45 % -1.21 % 5

Average Return: 3.14 %

Average High Return: 6.43 %

Average Low Return: -4.61 %

Stock Details Yahoo Finance: FCVT

Stock Chart:FCVT

By: StockDomo.com