StockDomo.com

FCX Profile

Created FCX on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCX HOLD -15.34 % 2022-09-08 $30.62 2022-09-09 $31.30 2022-09-26 $26.50 $32.78 $26.03 4.73 % -16.84 % 3
2 FCX SOLD -27.78 % 2022-06-02 $41.72 2022-06-03 $41.03 2022-08-02 $29.33 2022-08-02 $29.63 $43.62 $24.80 6.31 % -39.56 % 5
3 FCX SOLD -19.90 % 2022-03-04 $50.11 2022-03-07 $48.90 2022-05-06 $37.88 2022-05-06 $39.17 $51.99 $38.87 6.32 % -20.51 % 4
4 FCX SOLD -19.90 % 2022-03-04 $50.11 2022-03-07 $48.90 2022-05-06 $37.88 2022-05-06 $39.17 $51.99 $38.87 6.32 % -20.51 % 1
5 FCX SOLD -17.09 % 2022-03-01 $47.91 2022-03-02 $48.17 2022-05-02 $40.18 2022-05-02 $39.94 $51.99 $39.56 7.93 % -17.87 % 1
6 FCX SOLD -15.93 % 2022-02-28 $46.95 2022-03-01 $47.51 2022-05-02 $40.18 2022-05-02 $39.94 $51.99 $39.56 9.43 % -16.73 % 4
7 FCX SOLD -15.93 % 2022-02-28 $46.95 2022-03-01 $47.51 2022-05-02 $40.18 2022-05-02 $39.94 $51.99 $39.56 9.43 % -16.73 % 1
8 FCX SOLD -7.85 % 2022-02-25 $46.34 2022-02-28 $46.10 2022-04-29 $40.55 2022-04-29 $42.48 $51.99 $39.56 12.78 % -14.19 % 4
9 FCX SOLD -7.85 % 2022-02-25 $46.34 2022-02-28 $46.10 2022-04-29 $40.55 2022-04-29 $42.48 $51.99 $39.56 12.78 % -14.19 % 1
10 FCX SOLD 4.38 % 2021-10-13 $35.82 2021-10-14 $36.99 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $35.30 12.46 % -4.57 % 5
11 FCX SOLD 4.38 % 2021-10-13 $35.82 2021-10-14 $36.99 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $35.30 12.46 % -4.57 % 3
12 FCX SOLD 10.16 % 2021-10-11 $35.23 2021-10-12 $35.05 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $34.44 18.69 % -1.74 % 5
13 FCX SOLD 10.16 % 2021-10-11 $35.23 2021-10-12 $35.05 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $34.44 18.69 % -1.74 % 3
14 FCX SOLD -19.97 % 2021-05-07 $43.97 2021-05-10 $44.96 2021-07-09 $36.50 2021-07-09 $35.98 $46.10 $33.57 2.54 % -25.33 % 1
15 FCX SOLD -12.17 % 2021-05-06 $42.07 2021-05-07 $42.48 2021-07-06 $36.00 2021-07-06 $37.31 $46.10 $34.07 8.52 % -19.80 % 4
16 FCX SOLD -12.17 % 2021-05-06 $42.07 2021-05-07 $42.48 2021-07-06 $36.00 2021-07-06 $37.31 $46.10 $34.07 8.52 % -19.80 % 1
17 FCX SOLD 9.85 % 2021-04-14 $36.31 2021-04-15 $36.97 2021-06-14 $39.48 2021-06-14 $40.61 $46.10 $34.22 24.70 % -7.44 % 3
18 FCX SOLD 0.00% 2021-02-22 $38.08 2021-02-23 $37.10 2021-04-26 $39.05 2021-04-26 $37.10 $39.04 $29.45 5.23 % -20.62 % 1
19 FCX SOLD -5.93 % 2021-02-19 $37.49 2021-02-22 $37.94 2021-04-23 $36.54 2021-04-23 $35.69 $39.10 $29.45 3.06 % -22.38 % 4
20 FCX SOLD -5.93 % 2021-02-19 $37.49 2021-02-22 $37.94 2021-04-23 $36.54 2021-04-23 $35.69 $39.10 $29.45 3.06 % -22.38 % 1
21 FCX SOLD 12.49 % 2021-02-17 $34.15 2021-02-18 $34.36 2021-04-19 $37.33 2021-04-19 $38.65 $39.10 $29.45 13.80 % -14.29 % 1
22 FCX SOLD 13.61 % 2021-01-28 $27.79 2021-01-29 $27.99 2021-03-30 $32.68 2021-03-30 $31.80 $39.10 $26.51 39.69 % -5.29 % 3
23 FCX SOLD 7.47 % 2021-01-07 $31.17 2021-01-08 $31.06 2021-03-09 $33.86 2021-03-09 $33.38 $39.10 $24.71 25.89 % -20.44 % 1
24 FCX SOLD 11.85 % 2021-01-06 $30.16 2021-01-07 $31.05 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 25.93 % -20.42 % 1
25 FCX SOLD 18.73 % 2021-01-05 $28.37 2021-01-06 $29.25 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 33.68 % -15.52 % 4
26 FCX SOLD 18.73 % 2021-01-05 $28.37 2021-01-06 $29.25 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 33.68 % -15.52 % 1
27 FCX SOLD 27.97 % 2021-01-04 $27.14 2021-01-05 $27.14 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 44.07 % -8.95 % 1
28 FCX SOLD 32.02 % 2020-12-30 $26.53 2020-12-31 $26.55 2021-03-01 $34.90 2021-03-01 $35.05 $39.10 $24.71 47.27 % -6.93 % 1
29 FCX SOLD 21.28 % 2020-12-04 $25.06 2020-12-07 $24.91 2021-02-05 $31.73 2021-02-05 $30.21 $32.49 $23.77 30.43 % -4.58 % 1
30 FCX SOLD 14.12 % 2020-12-03 $24.39 2020-12-04 $24.79 2021-02-02 $28.14 2021-02-02 $28.29 $32.49 $23.77 31.06 % -4.11 % 1
31 FCX SOLD 32.12 % 2020-11-24 $23.11 2020-11-25 $23.01 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.67 41.20 % -1.48 % 4
32 FCX SOLD 32.12 % 2020-11-24 $23.11 2020-11-25 $23.01 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.67 41.20 % -1.48 % 1
33 FCX SOLD 36.75 % 2020-11-23 $21.91 2020-11-24 $22.23 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.20 46.15 % -0.13 % 4
34 FCX SOLD 36.75 % 2020-11-23 $21.91 2020-11-24 $22.23 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.20 46.15 % -0.13 % 1
35 FCX SOLD 49.17 % 2020-11-09 $19.79 2020-11-10 $19.79 2021-01-11 $30.32 2021-01-11 $29.52 $31.78 $19.23 60.59 % -2.83 % 1
36 FCX SOLD 47.72 % 2020-11-03 $18.77 2020-11-04 $18.44 2021-01-04 $27.14 2021-01-04 $27.24 $27.24 $17.58 47.72 % -4.66 % 1
37 FCX SOLD 35.03 % 2020-10-22 $18.35 2020-10-23 $18.47 2020-12-22 $24.25 2020-12-22 $24.94 $25.43 $16.68 37.68 % -9.69 % 4
38 FCX SOLD 35.03 % 2020-10-22 $18.35 2020-10-23 $18.47 2020-12-22 $24.25 2020-12-22 $24.94 $25.43 $16.68 37.68 % -9.69 % 1
39 FCX SOLD 23.72 % 2020-09-16 $16.78 2020-09-17 $16.65 2020-11-16 $21.00 2020-11-16 $20.60 $21.29 $14.67 27.87 % -11.89 % 1
40 FCX SOLD 11.52 % 2020-09-02 $16.27 2020-09-03 $15.88 2020-11-02 $18.24 2020-11-02 $17.71 $18.68 $14.67 17.63 % -7.62 % 4
41 FCX SOLD 11.52 % 2020-09-02 $16.27 2020-09-03 $15.88 2020-11-02 $18.24 2020-11-02 $17.71 $18.68 $14.67 17.63 % -7.62 % 1
42 FCX SOLD 15.62 % 2020-08-06 $14.56 2020-08-07 $14.21 2020-10-06 $15.72 2020-10-06 $16.43 $17.50 $13.67 23.15 % -3.80 % 1
43 FCX SOLD 14.65 % 2020-08-05 $13.97 2020-08-06 $13.99 2020-10-05 $16.32 2020-10-05 $16.04 $17.50 $13.67 25.09 % -2.29 % 1
44 FCX SOLD 27.61 % 2020-04-24 $8.48 2020-04-27 $8.62 2020-06-26 $10.79 2020-06-26 $11.00 $11.50 $7.80 33.41 % -9.51 % 3
45 FCX SOLD 4.71 % 2019-11-22 $11.35 2019-11-25 $11.47 2020-02-21 $11.94 2020-02-21 $12.01 $12.85 $10.70 12.03 % -6.71 % 5
46 FCX SOLD 7.71 % 2019-11-07 $11.27 2019-11-08 $11.15 2020-02-21 $11.94 2020-02-21 $12.01 $12.85 $10.68 15.25 % -4.22 % 5
47 FCX SOLD 4.13 % 2019-09-12 $10.37 2019-09-13 $10.65 2019-11-12 $11.04 2019-11-12 $11.09 $11.57 $8.43 8.64 % -20.85 % 3
48 FCX SOLD -15.35 % 2019-07-24 $11.94 2019-07-25 $12.05 2019-09-23 $10.33 2019-09-23 $10.20 $12.05 $8.58 0.00% -28.80 % 5
49 FCX SOLD -26.09 % 2019-04-04 $13.56 2019-04-05 $13.57 2019-06-04 $10.32 2019-06-04 $10.03 $14.68 $9.47 8.18 % -30.21 % 5
50 FCX SOLD 17.19 % 2019-01-30 $11.27 2019-01-31 $11.23 2019-04-01 $13.10 2019-04-01 $13.16 $13.86 $11.21 23.42 % -0.18 % 3

Average Return: 8.30 %

Average High Return: 21.80 %

Average Low Return: -12.15 %

Stock Details Yahoo Finance: FCX

Stock Chart:FCX

By: StockDomo.com