StockDomo.com

FDEU Profile

Created FDEU on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDEU HOLD -16.11 % 2022-07-29 $11.46 2022-08-01 $11.42 2022-09-26 $9.58 $11.64 $9.50 1.93 % -16.81 % 3
2 FDEU SOLD -5.83 % 2022-06-02 $12.16 2022-06-03 $12.00 2022-08-02 $11.32 2022-08-02 $11.30 $12.28 $9.52 2.33 % -20.67 % 3
3 FDEU SOLD -10.65 % 2022-01-20 $14.06 2022-01-21 $13.99 2022-03-22 $12.53 2022-03-22 $12.50 $13.99 $11.15 0.00% -20.30 % 6
4 FDEU SOLD -10.65 % 2022-01-20 $14.06 2022-01-21 $13.99 2022-03-22 $12.53 2022-03-22 $12.50 $13.99 $11.15 0.00% -20.30 % 4
5 FDEU SOLD -10.65 % 2022-01-20 $14.06 2022-01-21 $13.99 2022-03-22 $12.53 2022-03-22 $12.50 $13.99 $11.15 0.00% -20.30 % 2
6 FDEU SOLD -10.65 % 2022-01-20 $14.06 2022-01-21 $13.99 2022-03-22 $12.53 2022-03-22 $12.50 $13.99 $11.15 0.00% -20.30 % 1
7 FDEU SOLD -10.05 % 2022-01-07 $13.30 2022-01-10 $13.14 2022-03-11 $11.56 2022-03-11 $11.82 $14.13 $11.15 7.53 % -15.14 % 5
8 FDEU SOLD -1.69 % 2021-12-23 $12.96 2021-12-27 $13.00 2022-02-25 $12.97 2022-02-25 $12.78 $14.13 $12.40 8.69 % -4.62 % 3
9 FDEU SOLD -5.99 % 2021-10-14 $13.09 2021-10-15 $13.18 2021-12-14 $12.40 2021-12-14 $12.39 $13.42 $12.16 1.82 % -7.74 % 5
10 FDEU SOLD -0.54 % 2021-09-21 $12.96 2021-09-22 $12.97 2021-11-22 $12.78 2021-11-22 $12.90 $13.42 $12.51 3.47 % -3.55 % 5
11 FDEU SOLD -2.51 % 2021-08-27 $13.61 2021-08-30 $13.56 2021-10-29 $13.24 2021-10-29 $13.22 $13.68 $12.51 0.88 % -7.74 % 3
12 FDEU SOLD -3.87 % 2021-08-23 $13.60 2021-08-24 $13.70 2021-10-25 $13.18 2021-10-25 $13.17 $13.70 $12.51 0.00% -8.69 % 3
13 FDEU SOLD -4.75 % 2021-07-29 $13.64 2021-07-30 $13.47 2021-09-28 $12.79 2021-09-28 $12.83 $13.80 $12.81 2.45 % -4.90 % 3
14 FDEU SOLD -5.49 % 2021-05-20 $13.64 2021-05-21 $13.67 2021-07-20 $13.00 2021-07-20 $12.92 $14.00 $12.92 2.41 % -5.49 % 2
15 FDEU SOLD -5.49 % 2021-05-20 $13.64 2021-05-21 $13.67 2021-07-20 $13.00 2021-07-20 $12.92 $14.00 $12.92 2.41 % -5.49 % 1
16 FDEU SOLD 15.14 % 2020-11-09 $10.34 2020-11-10 $10.37 2021-01-11 $11.98 2021-01-11 $11.94 $12.13 $10.37 16.97 % 0.00% 3
17 FDEU SOLD 11.44 % 2020-05-18 $9.54 2020-05-19 $9.44 2020-07-20 $10.63 2020-07-20 $10.52 $10.99 $9.44 16.42 % 0.00% 3
18 FDEU SOLD 8.25 % 2019-10-11 $13.90 2019-10-14 $13.94 2020-02-21 $15.04 2020-02-21 $15.09 $15.09 $13.74 8.25 % -1.43 % 5
19 FDEU SOLD 6.25 % 2019-10-10 $13.67 2019-10-11 $13.75 2019-12-10 $14.67 2019-12-10 $14.61 $14.88 $13.74 8.22 % -0.07 % 3
20 FDEU SOLD 7.65 % 2019-09-17 $13.73 2019-09-18 $13.72 2019-11-18 $14.77 2019-11-18 $14.77 $14.88 $13.15 8.45 % -4.15 % 3
21 FDEU SOLD 7.28 % 2019-09-13 $13.73 2019-09-16 $13.73 2019-11-15 $14.78 2019-11-15 $14.73 $14.88 $13.15 8.38 % -4.22 % 3
22 FDEU SOLD -3.66 % 2019-07-23 $14.20 2019-07-24 $14.21 2019-09-23 $13.68 2019-09-23 $13.69 $14.37 $12.87 1.13 % -9.43 % 5
23 FDEU SOLD -5.44 % 2019-06-28 $14.02 2019-07-01 $13.98 2019-08-30 $13.11 2019-08-30 $13.22 $14.37 $12.87 2.79 % -7.94 % 3
24 FDEU SOLD -4.79 % 2019-06-21 $14.10 2019-06-24 $13.99 2019-08-23 $13.26 2019-08-23 $13.32 $14.37 $12.87 2.72 % -8.01 % 3
25 FDEU SOLD -8.49 % 2018-01-16 $19.82 2018-01-17 $19.90 2018-03-19 $18.23 2018-03-19 $18.21 $20.20 $16.74 1.51 % -15.88 % 2
26 FDEU SOLD -8.49 % 2018-01-16 $19.82 2018-01-17 $19.90 2018-03-19 $18.23 2018-03-19 $18.21 $20.20 $16.74 1.51 % -15.88 % 1
27 FDEU SOLD -0.53 % 2017-12-18 $18.90 2017-12-19 $18.95 2018-02-20 $18.73 2018-02-20 $18.85 $20.20 $16.74 6.60 % -11.66 % 3
28 FDEU SOLD -4.55 % 2017-12-13 $18.97 2017-12-14 $18.90 2018-02-12 $18.37 2018-02-12 $18.04 $20.20 $16.74 6.88 % -11.43 % 3
29 FDEU SOLD -3.94 % 2017-12-11 $18.73 2017-12-12 $18.78 2018-02-12 $18.37 2018-02-12 $18.04 $20.20 $16.74 7.56 % -10.86 % 5
30 FDEU SOLD -7.98 % 2017-06-09 $19.58 2017-06-12 $19.55 2017-08-11 $18.12 2017-08-11 $17.99 $19.70 $17.99 0.77 % -7.98 % 2
31 FDEU SOLD -7.98 % 2017-06-09 $19.58 2017-06-12 $19.55 2017-08-11 $18.12 2017-08-11 $17.99 $19.70 $17.99 0.77 % -7.98 % 1
32 FDEU SOLD -0.73 % 2017-05-25 $19.12 2017-05-26 $19.19 2017-07-25 $19.00 2017-07-25 $19.05 $19.70 $18.49 2.66 % -3.65 % 2
33 FDEU SOLD -0.73 % 2017-05-25 $19.12 2017-05-26 $19.19 2017-07-25 $19.00 2017-07-25 $19.05 $19.70 $18.49 2.66 % -3.65 % 1
34 FDEU SOLD -0.53 % 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 6
35 FDEU SOLD -0.53 % 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 4
36 FDEU SOLD -0.53 % 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 2
37 FDEU SOLD -0.53 % 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 1
38 FDEU SOLD -0.53 % 2017-05-15 $18.77 2017-05-16 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 2
39 FDEU SOLD -0.53 % 2017-05-15 $18.77 2017-05-16 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 1
40 FDEU SOLD -0.48 % 2017-05-12 $18.49 2017-05-15 $18.82 2017-07-14 $18.84 2017-07-14 $18.73 $19.70 $18.49 4.68 % -1.75 % 6
41 FDEU SOLD -0.48 % 2017-05-12 $18.49 2017-05-15 $18.82 2017-07-14 $18.84 2017-07-14 $18.73 $19.70 $18.49 4.68 % -1.75 % 4
42 FDEU SOLD -0.48 % 2017-05-12 $18.49 2017-05-15 $18.82 2017-07-14 $18.84 2017-07-14 $18.73 $19.70 $18.49 4.68 % -1.75 % 2
43 FDEU SOLD -0.48 % 2017-05-12 $18.49 2017-05-15 $18.82 2017-07-14 $18.84 2017-07-14 $18.73 $19.70 $18.49 4.68 % -1.75 % 1
44 FDEU SOLD 7.46 % 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 6
45 FDEU SOLD 7.46 % 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 4
46 FDEU SOLD 7.46 % 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 2
47 FDEU SOLD 7.46 % 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 1

Average Return: -1.73 %

Average High Return: 4.78 %

Average Low Return: -6.99 %

Stock Details Yahoo Finance: FDEU

Stock Chart:FDEU

By: StockDomo.com