FDNI Profile
Created FDNI on Fri Apr 26 19:31:13 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FDNI
|
SOLD
|
-17.39 %
|
2021-02-11
|
$55.99 |
2021-02-12
|
$55.83 |
2021-04-13
|
$46.27 |
2021-04-13
|
$46.12 |
$57.26 |
$43.27 |
2.56 %
|
-22.50 %
|
1
|
2
|
FDNI
|
SOLD
|
3.45 %
|
2021-01-08
|
$47.56 |
2021-01-11
|
$46.40 |
2021-03-12
|
$47.35 |
2021-03-12
|
$48.00 |
$57.26 |
$44.84 |
23.41 %
|
-3.36 %
|
6
|
3
|
FDNI
|
SOLD
|
3.45 %
|
2021-01-08
|
$47.56 |
2021-01-11
|
$46.40 |
2021-03-12
|
$47.35 |
2021-03-12
|
$48.00 |
$57.26 |
$44.84 |
23.41 %
|
-3.36 %
|
4
|
4
|
FDNI
|
SOLD
|
3.45 %
|
2021-01-08
|
$47.56 |
2021-01-11
|
$46.40 |
2021-03-12
|
$47.35 |
2021-03-12
|
$48.00 |
$57.26 |
$44.84 |
23.41 %
|
-3.36 %
|
2
|
5
|
FDNI
|
SOLD
|
3.45 %
|
2021-01-08
|
$47.56 |
2021-01-11
|
$46.40 |
2021-03-12
|
$47.35 |
2021-03-12
|
$48.00 |
$57.26 |
$44.84 |
23.41 %
|
-3.36 %
|
1
|
6
|
FDNI
|
SOLD
|
-3.93 %
|
2021-01-05
|
$46.59 |
2021-01-06
|
$47.04 |
2021-03-08
|
$45.04 |
2021-03-08
|
$45.19 |
$57.26 |
$45.19 |
21.73 %
|
-3.93 %
|
6
|
7
|
FDNI
|
SOLD
|
-3.93 %
|
2021-01-05
|
$46.59 |
2021-01-06
|
$47.04 |
2021-03-08
|
$45.04 |
2021-03-08
|
$45.19 |
$57.26 |
$45.19 |
21.73 %
|
-3.93 %
|
4
|
8
|
FDNI
|
SOLD
|
-3.93 %
|
2021-01-05
|
$46.59 |
2021-01-06
|
$47.04 |
2021-03-08
|
$45.04 |
2021-03-08
|
$45.19 |
$57.26 |
$45.19 |
21.73 %
|
-3.93 %
|
2
|
9
|
FDNI
|
SOLD
|
-3.93 %
|
2021-01-05
|
$46.59 |
2021-01-06
|
$47.04 |
2021-03-08
|
$45.04 |
2021-03-08
|
$45.19 |
$57.26 |
$45.19 |
21.73 %
|
-3.93 %
|
1
|
10
|
FDNI
|
SOLD
|
23.44 %
|
2020-12-17
|
$45.63 |
2020-12-18
|
$45.65 |
2021-02-16
|
$56.23 |
2021-02-16
|
$56.35 |
$56.43 |
$43.11 |
23.61 %
|
-5.56 %
|
6
|
11
|
FDNI
|
SOLD
|
23.44 %
|
2020-12-17
|
$45.63 |
2020-12-18
|
$45.65 |
2021-02-16
|
$56.23 |
2021-02-16
|
$56.35 |
$56.43 |
$43.11 |
23.61 %
|
-5.56 %
|
4
|
12
|
FDNI
|
SOLD
|
23.44 %
|
2020-12-17
|
$45.63 |
2020-12-18
|
$45.65 |
2021-02-16
|
$56.23 |
2021-02-16
|
$56.35 |
$56.43 |
$43.11 |
23.61 %
|
-5.56 %
|
2
|
13
|
FDNI
|
SOLD
|
23.44 %
|
2020-12-17
|
$45.63 |
2020-12-18
|
$45.65 |
2021-02-16
|
$56.23 |
2021-02-16
|
$56.35 |
$56.43 |
$43.11 |
23.61 %
|
-5.56 %
|
1
|
14
|
FDNI
|
SOLD
|
0.85 %
|
2020-11-05
|
$44.36 |
2020-11-06
|
$44.69 |
2021-01-05
|
$46.59 |
2021-01-05
|
$45.07 |
$46.01 |
$39.94 |
2.95 %
|
-10.63 %
|
1
|
15
|
FDNI
|
SOLD
|
2.54 %
|
2020-11-04
|
$43.39 |
2020-11-05
|
$44.87 |
2021-01-04
|
$45.04 |
2021-01-04
|
$46.01 |
$46.01 |
$39.94 |
2.54 %
|
-10.99 %
|
6
|
16
|
FDNI
|
SOLD
|
2.54 %
|
2020-11-04
|
$43.39 |
2020-11-05
|
$44.87 |
2021-01-04
|
$45.04 |
2021-01-04
|
$46.01 |
$46.01 |
$39.94 |
2.54 %
|
-10.99 %
|
4
|
17
|
FDNI
|
SOLD
|
2.54 %
|
2020-11-04
|
$43.39 |
2020-11-05
|
$44.87 |
2021-01-04
|
$45.04 |
2021-01-04
|
$46.01 |
$46.01 |
$39.94 |
2.54 %
|
-10.99 %
|
2
|
18
|
FDNI
|
SOLD
|
2.54 %
|
2020-11-04
|
$43.39 |
2020-11-05
|
$44.87 |
2021-01-04
|
$45.04 |
2021-01-04
|
$46.01 |
$46.01 |
$39.94 |
2.54 %
|
-10.99 %
|
1
|
19
|
FDNI
|
SOLD
|
11.53 %
|
2020-09-25
|
$38.06 |
2020-09-28
|
$38.58 |
2020-11-27
|
$43.95 |
2020-11-27
|
$43.03 |
$45.57 |
$38.27 |
18.12 %
|
-0.80 %
|
3
|
20
|
FDNI
|
SOLD
|
-2.88 %
|
2020-07-09
|
$37.73 |
2020-07-10
|
$38.18 |
2020-09-08
|
$37.23 |
2020-09-08
|
$37.08 |
$42.91 |
$34.76 |
12.39 %
|
-8.96 %
|
1
|
21
|
FDNI
|
SOLD
|
2.13 %
|
2020-07-06
|
$35.97 |
2020-07-07
|
$36.31 |
2020-09-08
|
$37.23 |
2020-09-08
|
$37.08 |
$42.91 |
$34.76 |
18.18 %
|
-4.27 %
|
1
|
22
|
FDNI
|
SOLD
|
15.15 %
|
2020-06-23
|
$34.20 |
2020-06-24
|
$34.19 |
2020-08-24
|
$39.75 |
2020-08-24
|
$39.37 |
$42.91 |
$32.99 |
25.50 %
|
-3.51 %
|
1
|
23
|
FDNI
|
SOLD
|
14.03 %
|
2020-06-16
|
$34.08 |
2020-06-17
|
$32.72 |
2020-08-17
|
$37.82 |
2020-08-17
|
$37.31 |
$42.91 |
$32.31 |
31.14 %
|
-1.25 %
|
4
|
24
|
FDNI
|
SOLD
|
14.03 %
|
2020-06-16
|
$34.08 |
2020-06-17
|
$32.72 |
2020-08-17
|
$37.82 |
2020-08-17
|
$37.31 |
$42.91 |
$32.31 |
31.14 %
|
-1.25 %
|
1
|
25
|
FDNI
|
SOLD
|
18.86 %
|
2020-05-20
|
$29.70 |
2020-05-21
|
$30.12 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
26.76 %
|
-5.38 %
|
4
|
26
|
FDNI
|
SOLD
|
18.86 %
|
2020-05-20
|
$29.70 |
2020-05-21
|
$30.12 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
26.76 %
|
-5.38 %
|
1
|
27
|
FDNI
|
SOLD
|
21.73 %
|
2020-05-18
|
$29.07 |
2020-05-19
|
$29.41 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
29.82 %
|
-3.09 %
|
1
|
28
|
FDNI
|
SOLD
|
34.95 %
|
2020-03-26
|
$23.02 |
2020-03-27
|
$22.26 |
2020-05-26
|
$29.66 |
2020-05-26
|
$30.04 |
$30.12 |
$21.48 |
35.31 %
|
-3.50 %
|
3
|
29
|
FDNI
|
SOLD
|
32.04 %
|
2020-03-25
|
$22.55 |
2020-03-26
|
$22.75 |
2020-05-26
|
$29.66 |
2020-05-26
|
$30.04 |
$30.12 |
$21.48 |
32.40 %
|
-5.58 %
|
5
|
30
|
FDNI
|
SOLD
|
-9.17 %
|
2019-07-26
|
$22.50 |
2019-07-29
|
$23.15 |
2019-09-30
|
$21.03 |
2019-09-30
|
$21.03 |
$23.15 |
$20.61 |
0.00%
|
-10.97 %
|
5
|
31
|
FDNI
|
SOLD
|
-9.17 %
|
2019-07-26
|
$22.50 |
2019-07-29
|
$23.15 |
2019-09-30
|
$21.03 |
2019-09-30
|
$21.03 |
$23.15 |
$20.61 |
0.00%
|
-10.97 %
|
3
|
32
|
FDNI
|
SOLD
|
-5.64 %
|
2019-04-22
|
$23.52 |
2019-04-23
|
$23.23 |
2019-06-24
|
$21.79 |
2019-06-24
|
$21.92 |
$24.01 |
$19.77 |
3.36 %
|
-14.89 %
|
6
|
33
|
FDNI
|
SOLD
|
-5.64 %
|
2019-04-22
|
$23.52 |
2019-04-23
|
$23.23 |
2019-06-24
|
$21.79 |
2019-06-24
|
$21.92 |
$24.01 |
$19.77 |
3.36 %
|
-14.89 %
|
4
|
34
|
FDNI
|
SOLD
|
-5.64 %
|
2019-04-22
|
$23.52 |
2019-04-23
|
$23.23 |
2019-06-24
|
$21.79 |
2019-06-24
|
$21.92 |
$24.01 |
$19.77 |
3.36 %
|
-14.89 %
|
2
|
35
|
FDNI
|
SOLD
|
-5.64 %
|
2019-04-22
|
$23.52 |
2019-04-23
|
$23.23 |
2019-06-24
|
$21.79 |
2019-06-24
|
$21.92 |
$24.01 |
$19.77 |
3.36 %
|
-14.89 %
|
1
|
36
|
FDNI
|
SOLD
|
-9.20 %
|
2019-04-12
|
$23.25 |
2019-04-15
|
$23.26 |
2019-06-14
|
$21.25 |
2019-06-14
|
$21.12 |
$24.01 |
$19.77 |
3.22 %
|
-15.00 %
|
1
|
37
|
FDNI
|
SOLD
|
-8.39 %
|
2019-04-05
|
$23.05 |
2019-04-08
|
$23.05 |
2019-06-07
|
$21.09 |
2019-06-07
|
$21.11 |
$24.01 |
$19.77 |
4.16 %
|
-14.23 %
|
1
|
38
|
FDNI
|
SOLD
|
-3.96 %
|
2019-03-20
|
$22.09 |
2019-03-21
|
$21.98 |
2019-05-20
|
$21.23 |
2019-05-20
|
$21.11 |
$24.01 |
$21.11 |
9.24 %
|
-3.96 %
|
4
|
39
|
FDNI
|
SOLD
|
-3.96 %
|
2019-03-20
|
$22.09 |
2019-03-21
|
$21.98 |
2019-05-20
|
$21.23 |
2019-05-20
|
$21.11 |
$24.01 |
$21.11 |
9.24 %
|
-3.96 %
|
1
|
40
|
FDNI
|
SOLD
|
3.28 %
|
2018-12-03
|
$20.36 |
2018-12-04
|
$20.13 |
2019-02-05
|
$20.79 |
2019-02-05
|
$20.79 |
$20.79 |
$17.73 |
3.28 %
|
-11.92 %
|
2
|
41
|
FDNI
|
SOLD
|
3.28 %
|
2018-12-03
|
$20.36 |
2018-12-04
|
$20.13 |
2019-02-05
|
$20.79 |
2019-02-05
|
$20.79 |
$20.79 |
$17.73 |
3.28 %
|
-11.92 %
|
1
|
42
|
FDNI
|
SOLD
|
3.51 %
|
2018-11-26
|
$19.41 |
2018-11-27
|
$19.37 |
2019-01-29
|
$20.05 |
2019-01-29
|
$20.05 |
$20.43 |
$17.73 |
5.47 %
|
-8.47 %
|
6
|
43
|
FDNI
|
SOLD
|
3.51 %
|
2018-11-26
|
$19.41 |
2018-11-27
|
$19.37 |
2019-01-29
|
$20.05 |
2019-01-29
|
$20.05 |
$20.43 |
$17.73 |
5.47 %
|
-8.47 %
|
4
|
44
|
FDNI
|
SOLD
|
3.51 %
|
2018-11-26
|
$19.41 |
2018-11-27
|
$19.37 |
2019-01-29
|
$20.05 |
2019-01-29
|
$20.05 |
$20.43 |
$17.73 |
5.47 %
|
-8.47 %
|
2
|
45
|
FDNI
|
SOLD
|
3.51 %
|
2018-11-26
|
$19.41 |
2018-11-27
|
$19.37 |
2019-01-29
|
$20.05 |
2019-01-29
|
$20.05 |
$20.43 |
$17.73 |
5.47 %
|
-8.47 %
|
1
|
46
|
FDNI
|
SOLD
|
4.91 %
|
2018-11-21
|
$18.82 |
2018-11-23
|
$18.74 |
2019-01-23
|
$19.62 |
2019-01-23
|
$19.66 |
$20.43 |
$17.73 |
9.02 %
|
-5.39 %
|
5
|
47
|
FDNI
|
SOLD
|
4.91 %
|
2018-11-21
|
$18.82 |
2018-11-23
|
$18.74 |
2019-01-23
|
$19.62 |
2019-01-23
|
$19.66 |
$20.43 |
$17.73 |
9.02 %
|
-5.39 %
|
3
|